≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / K線比較(日)

00668K 國泰美國道瓊+U

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9119.11-0.2-1.05%0%18.9118.9118.91
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,7822100股/筆18.9118.9 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8222100張/筆19.11-0.06 (-0.31%)

連續漲跌: 連2跌  ( -0.26元 / -1.36%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0218.91-0.2-1.05%-1.05%44920.14-291.69-0.65%-0.65%-0.4%-0.4%
'26/10/3019.11-0.06-0.31%-1.36%45211.83-1156.5-2.49%-3.12%+2.18%+1.77%
'26/10/2919.17+0.02+0.1%-1.25%46368.33-667.25-1.42%-4.5%+1.52%+3.24%
'26/10/2819.15-0.05-0.26%-1.51%47035.58+939.35+2.04%-2.55%-2.3%+1.04%
'26/10/2719.2-0.11-0.57%-2.07%46096.23+54.8+0.12%-2.44%-0.69%+0.36%
'26/10/2219.31+0.13+0.68%-1.41%46041.43-846.34-1.81%-4.2%+2.49%+2.79%
'26/10/2119.18+0.16+0.84%-0.58%46887.77+594.84+1.28%-2.97%-0.44%+2.39%
'26/10/2019.02+0.01+0.05%-0.53%46292.93-529.15-1.13%-4.06%+1.18%+3.54%
'26/10/1919.01-0.05-0.26%-0.79%46822.08-289.18-0.61%-4.65%+0.35%+3.86%
'26/10/1619.06+0.18+0.95%+0.16%47111.26+141.39+0.3%-4.36%+0.65%+4.52%
'26/10/1518.88-0.02-0.11%+0.05%46969.87-1655.96-3.41%-7.62%+3.3%+7.67%
'26/10/1418.9-0.06-0.32%-0.26%48625.83+284.52+0.59%-7.08%-0.91%+6.81%
'26/10/1318.96+0.04+0.21%-0.05%48341.31-960.65-1.95%-8.89%+2.16%+8.83%
'26/10/1218.92+0.14+0.75%+0.69%49301.96-11.48-0.02%-8.91%+0.77%+9.6%
'26/10/0818.78-0.08-0.42%+0.27%49313.44-492.93-0.99%-9.81%+0.57%+10.1%
'26/10/0718.86+0.1+0.53%+0.8%49806.37-16.18-0.03%-9.84%+0.56%+10.6%
'26/10/0618.76+0.03+0.16%+0.96%49822.55+110.51+0.22%-9.64%-0.06%+10.6%
'26/10/0518.73+0.12+0.64%+1.61%49712.04+1236.3+2.55%-7.33%-1.91%+8.95%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0218.61-0.07-0.37%+1.23%48475.74+122.25+0.25%-7.1%-0.62%+8.33%
'26/10/0118.68-0.1-0.53%+0.69%48353.49+413.36+0.86%-6.3%-1.39%+6.99%
'26/09/3018.78-0.06-0.32%+0.37%47940.13+308.17+0.65%-5.69%-0.97%+6.06%
'26/09/2918.84-0.17-0.89%-0.53%47631.96-392.64-0.82%-6.46%-0.07%+5.94%
'26/09/2419.0100%-0.53%48024.6-132.69-0.28%-6.72%+0.28%+6.2%
'26/09/2319.01-0.05-0.26%-0.79%48157.29+357.12+0.75%-6.03%-1.01%+5.24%
'26/09/2219.06+0.15+0.79%0%47800.17+81.33+0.17%-5.86%+0.62%+5.86%
'26/09/2118.91-0.04-0.21%-0.21%47718.84+538.09+1.14%-4.79%-1.35%+4.58%
'26/09/1818.95+0.11+0.58%+0.37%47180.75+892.75+1.93%-2.96%-1.35%+3.33%
'26/09/1718.84-0.24-1.26%-0.89%46288+439.1+0.96%-2.03%-2.22%+1.13%
'26/09/1619.08-0.12-0.62%-1.51%45848.9+337.41+0.74%-1.3%-1.36%-0.21%
'26/09/1519.2-0.06-0.31%-1.82%45511.49-351.03-0.77%-2.05%+0.46%+0.24%
'26/09/1419.26+0.2+1.05%-0.79%45862.52-322.33-0.7%-2.74%+1.75%+1.95%
'26/09/1119.06-0.11-0.57%-1.36%46184.85-755.64-1.61%-4.3%+1.04%+2.95%
'26/09/1019.17-0.16-0.83%-2.17%46940.49-242.87-0.51%-4.8%-0.32%+2.62%
'26/09/0919.33-0.23-1.18%-3.32%47183.36+77.58+0.16%-4.64%-1.34%+1.32%
'26/09/0819.56-0.02-0.1%-3.42%47105.78-220.49-0.47%-5.08%+0.37%+1.66%
'26/09/0719.58-0.08-0.41%-3.81%47326.27+775.14+1.67%-3.5%-2.08%-0.31%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.66+0.24+1.24%-2.63%46551.13+693.47+1.51%-2.04%-0.27%-0.58%
'26/09/0319.42+0.11+0.57%-2.07%45857.66-307.06-0.67%-2.7%+1.24%+0.62%
'26/09/0219.31-0.15-0.77%-2.83%46164.72-784-1.67%-4.32%+0.9%+1.49%
'26/09/0119.46-0.14-0.71%-3.52%46948.72+820.25+1.78%-2.62%-2.49%-0.9%
'26/08/3119.6-0.03-0.15%-3.67%46128.47-202.98-0.44%-3.05%+0.29%-0.62%
'26/08/2819.63+0.06+0.31%-3.37%46331.45+356.23+0.77%-2.29%-0.46%-1.08%
'26/08/2719.57-0.03-0.15%-3.52%45975.22+142.6+0.31%-1.99%-0.46%-1.53%
'26/08/2619.6+0.06+0.31%-3.22%45832.62+663.16+1.47%-0.55%-1.16%-2.67%
'26/08/2519.54+0.05+0.26%-2.98%45169.46+407.14+0.91%+0.35%-0.65%-3.33%
'26/08/2419.49+0.19+0.98%-2.02%44762.32-461.97-1.02%-0.67%+2%-1.35%
'26/08/2119.3-0.26-1.33%-3.32%45224.29+290.55+0.65%-0.03%-1.98%-3.29%
'26/08/2019.56+0.06+0.31%-3.03%44933.74+214.39+0.48%+0.45%-0.17%-3.47%
'26/08/1919.5-0.05-0.26%-3.27%44719.35-589.33-1.3%-0.86%+1.04%-2.42%
'26/08/1819.55-0.1-0.51%-3.77%45308.68-548.59-1.2%-2.04%+0.69%-1.72%
'26/08/1719.65-0.04-0.2%-3.96%45857.27+46.26+0.1%-1.94%-0.3%-2.02%
'26/08/1419.69+0.03+0.15%-3.81%45811.01-210.47-0.46%-2.39%+0.61%-1.42%
'26/08/1319.66-0.01-0.05%-3.86%46021.48+503.41+1.11%-1.31%-1.16%-2.55%
'26/08/1219.67-0.04-0.2%-4.06%45518.07+397.35+0.88%-0.44%-1.08%-3.61%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.71-0.05-0.25%-4.3%45120.72+191.96+0.43%-0.02%-0.68%-4.28%
'26/08/1019.76+0.07+0.36%-3.96%44928.76+702.85+1.59%+1.57%-1.23%-5.53%
'26/08/0719.69-0.17-0.86%-4.78%44225.91-170.79-0.38%+1.18%-0.48%-5.96%
'26/08/0619.86+0.09+0.46%-4.35%44396.7-214.9-0.48%+0.69%+0.94%-5.04%
'26/08/0519.77+0.34+1.75%-2.68%44611.6+1250.94+2.88%+3.6%-1.13%-6.27%
'26/08/0419.43+0.25+1.3%-1.41%43360.66-25.75-0.06%+3.54%+1.36%-4.94%
'26/08/0319.18+0.1+0.52%-0.89%43386.41+266.66+0.62%+4.18%-0.1%-5.07%
'26/07/3119.08+0.23+1.22%+0.32%43119.75+3186.45+7.98%+12.5%-6.76%-12.2%
'26/07/3018.85-0.45-2.33%-2.02%39933.3-105.88-0.26%+12.2%-2.07%-14.2%
'26/07/2919.3+0.22+1.15%-0.89%40039.18-1564.18-3.76%+7.97%+4.91%-8.86%
'26/07/2819.08+0.07+0.37%-0.53%41603.36-2030.83-4.65%+2.95%+5.02%-3.47%
'26/07/2719.01+0.08+0.42%-0.11%43634.19-20.65-0.05%+2.9%+0.47%-3%
'26/07/2418.93-0.19-0.99%-1.1%43654.84-1195.97-2.67%+0.15%+1.68%-1.25%
'26/07/2319.12+0.03+0.16%-0.94%44850.81+25.03+0.06%+0.21%+0.1%-1.15%
'26/07/2219.09+0.14+0.74%-0.21%44825.78+592.91+1.34%+1.55%-0.6%-1.76%
'26/07/2118.95-0.11-0.58%-0.79%44232.87+1783.17+4.2%+5.82%-4.78%-6.61%
'26/07/2019.06-0.15-0.78%-1.56%42449.7-221.57-0.52%+5.27%-0.26%-6.83%
'26/07/1719.21-0.04-0.21%-1.77%42671.27-2953.71-6.47%-1.54%+6.26%-0.22%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1619.25+0.02+0.1%-1.66%45624.98-6.61-0.01%-1.56%+0.11%-0.1%
'26/07/1519.23+0.02+0.1%-1.56%45631.59+893.64+2%+0.41%-1.9%-1.97%
'26/07/1419.21-0.06-0.31%-1.87%44737.95-642.57-1.42%-1.01%+1.11%-0.85%
'26/07/1319.27+0.13+0.68%-1.2%45380.52+25.91+0.06%-0.96%+0.62%-0.24%
'26/07/0919.14-0.23-1.19%-2.37%45354.61-379.8-0.83%-1.78%-0.36%-0.59%
'26/07/0819.37-0.05-0.26%-2.63%45734.41+255.3+0.56%-1.23%-0.82%-1.4%
'26/07/0719.42+0.08+0.41%-2.22%45479.11-1077.28-2.31%-3.51%+2.72%+1.29%
'26/07/0619.34-0.03-0.15%-2.37%46556.39-224.23-0.48%-3.98%+0.33%+1.6%
'26/07/0319.37+0.23+1.2%-1.2%46780.62+36.46+0.08%-3.9%+1.12%+2.7%
'26/07/0219.14+0.02+0.1%-1.1%46744.16-274.83-0.58%-4.46%+0.68%+3.37%
'26/07/0119.12+0.04+0.21%-0.89%47018.99+893.08+1.94%-2.61%-1.73%+1.72%
'26/06/3019.08+0.14+0.74%-0.16%46125.91+1126.01+2.5%-0.18%-1.76%+0.02%
'26/06/2918.94-0.04-0.21%-0.37%44999.9+428.14+0.96%+0.78%-1.17%-1.15%
'26/06/2618.98+0.02+0.11%-0.26%44571.76-1683.5-3.64%-2.89%+3.75%+2.62%
'26/06/2518.96+0.07+0.37%+0.11%46255.26+211.66+0.46%-2.44%-0.09%+2.55%
'26/06/2418.89-0.01-0.05%+0.05%46043.6-1057.05-2.24%-4.63%+2.19%+4.68%
'26/06/2318.9+0.04+0.21%+0.27%47100.65-640.86-1.34%-5.91%+1.55%+6.17%
'26/06/2218.86+0.03+0.16%+0.42%47741.51+1276.31+2.75%-3.33%-2.59%+3.75%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1818.83-0.09-0.48%-0.05%46465.2+587.81+1.28%-2.09%-1.76%+2.03%
'26/06/1718.92+0.01+0.05%0%45877.39+68.2+0.15%-1.94%-0.1%+1.94%
'26/06/1618.91+0.32+1.72%+1.72%45809.19+412.2+0.91%-1.05%+0.81%+2.77%
'26/06/1518.5900%+1.72%45396.99+1227.95+2.78%+1.7%-2.78%+0.02%
'26/06/1218.59+0.33+1.81%+3.56%44169.04+1019.58+2.36%+4.1%-0.55%-0.54%
'26/06/1118.26-0.34-1.83%+1.67%43149.46-76.08-0.18%+3.92%-1.65%-2.25%
'26/06/1018.6+0.03+0.16%+1.83%43225.54-1478.9-3.31%+0.48%+3.47%+1.35%
'26/06/0918.57-0.04-0.21%+1.61%44704.44+1201.66+2.76%+3.26%-2.97%-1.65%
'26/06/0818.61-0.24-1.27%+0.32%43502.78-1568.16-3.48%-0.33%+2.21%+0.65%
'26/06/0518.85+0.31+1.67%+2%45070.94-606.52-1.33%-1.66%+3%+3.65%
'26/06/0418.54-0.21-1.12%+0.85%45677.46-781.7-1.68%-3.31%+0.56%+4.17%
'26/06/0318.75+0.08+0.43%+1.29%46459.16+901.85+1.98%-1.4%-1.55%+2.68%
'26/06/0218.67+0.03+0.16%+1.45%45557.31+219.4+0.48%-0.92%-0.32%+2.37%
'26/06/0118.64+0.12+0.65%+2.11%45337.91+604.97+1.35%+0.42%-0.7%+1.69%
'26/05/2918.52+0.01+0.05%+2.16%44732.94+1096.5+2.51%+2.94%-2.46%-0.78%
'26/05/2818.51+0.07+0.38%+2.55%43636.44-620.36-1.4%+1.5%+1.78%+1.05%
'26/05/2718.44-0.05-0.27%+2.27%44256.8+731.43+1.68%+3.2%-1.95%-0.93%
'26/05/2618.49+0.01+0.05%+2.33%43525.37-119.03-0.27%+2.92%+0.32%-0.6%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.48+0.11+0.6%+2.94%43644.4+1376.43+3.26%+6.27%-2.66%-3.34%
'26/05/2218.37+0.1+0.55%+3.5%42267.97+899.76+2.18%+8.59%-1.63%-5.08%
'26/05/2118.27+0.24+1.33%+4.88%41368.21+1347.39+3.37%+12.2%-2.04%-7.36%
'26/05/2018.03-0.11-0.61%+4.24%40020.82-154.74-0.39%+11.8%-0.22%-7.56%
'26/05/1918.14+0.05+0.28%+4.53%40175.56-716.26-1.75%+9.85%+2.03%-5.32%
'26/05/1818.09-0.07-0.39%+4.13%40891.82-280.54-0.68%+9.1%+0.29%-4.97%
'26/05/1518.1600%+4.13%41172.36-579.39-1.39%+7.59%+1.39%-3.46%
'26/05/1418.16-0.02-0.11%+4.02%41751.75+377.25+0.91%+8.57%-1.02%-4.55%
'26/05/1318.18+0.02+0.11%+4.13%41374.5-523.82-1.25%+7.21%+1.36%-3.08%
'26/05/1218.16+0.04+0.22%+4.36%41898.32+108.26+0.26%+7.49%-0.04%-3.13%
'26/05/1118.12+0.01+0.06%+4.42%41790.06+186.12+0.45%+7.97%-0.39%-3.55%
'26/05/0818.11-0.13-0.71%+3.67%41603.94-329.84-0.79%+7.12%+0.08%-3.45%
'26/05/0718.24+0.23+1.28%+5%41933.78+794.93+1.93%+9.19%-0.65%-4.19%
'26/05/0618.01+0.13+0.73%+5.76%41138.85+369.56+0.91%+10.2%-0.18%-4.42%
'26/05/0517.88-0.2-1.11%+4.59%40769.29+64.15+0.16%+10.4%-1.27%-5.76%
'26/05/0418.08+0.24+1.35%+6%40705.14+1778.51+4.57%+15.4%-3.22%-9.4%
'26/04/3017.84-0.1-0.56%+5.41%38926.63-376.87-0.96%+14.3%+0.4%-8.88%
'26/04/2917.94-0.02-0.11%+5.29%39303.5-218.23-0.55%+13.7%+0.44%-8.37%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.96-0.02-0.11%+5.17%39521.73-94.9-0.24%+13.4%+0.13%-8.21%
'26/04/2717.98-0.03-0.17%+5%39616.63+684.23+1.76%+15.4%-1.93%-10.4%
'26/04/2418.01-0.05-0.28%+4.71%38932.4+1218.25+3.23%+19.1%-3.51%-14.4%
'26/04/2318.06+0.11+0.61%+5.35%37714.15-164.32-0.43%+18.6%+1.04%-13.2%
'26/04/2217.95-0.12-0.66%+4.65%37878.47+273.36+0.73%+19.5%-1.39%-14.8%
'26/04/2118.07+0.01+0.06%+4.71%37605.11+646.31+1.75%+21.5%-1.69%-16.8%
'26/04/2018.06+0.32+1.8%+6.6%36958.8+154.46+0.42%+22.1%+1.38%-15.5%
'26/04/1717.74+0.04+0.23%+6.84%36804.34-327.68-0.88%+21%+1.11%-14.1%
'26/04/1617.7-0.03-0.17%+6.66%37132.02+409.88+1.12%+22.3%-1.29%-15.7%
'26/04/1517.73+0.12+0.68%+7.38%36722.14+426.02+1.17%+23.8%-0.49%-16.4%
'26/04/1417.61+0.03+0.17%+7.57%36296.12+838.83+2.37%+26.7%-2.2%-19.1%
'26/04/1317.58-0.08-0.45%+7.08%35457.29+39.46+0.11%+26.8%-0.56%-19.8%
'26/04/1017.66+0.16+0.91%+8.06%35417.83+556.67+1.6%+28.9%-0.69%-20.8%
'26/04/0917.5+0.49+2.88%+11.2%34861.16+99.78+0.29%+29.2%+2.59%-18.1%
'26/04/0817.01-0.03-0.18%+11%34761.38+1531.56+4.61%+35.2%-4.79%-24.2%
'26/04/0717.04+0.04+0.24%+11.2%33229.82+657.39+2.02%+37.9%-1.78%-26.7%
'26/04/0217+0.08+0.47%+11.8%32572.43-602.39-1.82%+35.4%+2.29%-23.6%
'26/04/0116.92+0.41+2.48%+14.5%33174.82+1451.83+4.58%+41.6%-2.1%-27.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3116.51+0.01+0.06%+14.6%31722.99-795.17-2.45%+38.1%+2.51%-23.5%
'26/03/3016.5-0.28-1.67%+12.7%32518.16-594.43-1.8%+35.7%+0.13%-23%
'26/03/2716.78-0.18-1.06%+11.5%33112.59-225.03-0.68%+34.7%-0.38%-23.2%
'26/03/2616.96+0.11+0.65%+12.2%33337.62-101.49-0.3%+34.3%+0.95%-22.1%
'26/03/2516.85-0.03-0.18%+12%33439.11+826.87+2.54%+37.7%-2.72%-25.7%
'26/03/2416.88+0.23+1.38%+13.6%32612.24-110.26-0.34%+37.3%+1.72%-23.7%
'26/03/2316.65-0.17-1.01%+12.4%32722.5-821.38-2.45%+33.9%+1.44%-21.5%
'26/03/2016.82-0.06-0.36%+12%33543.88-145.8-0.43%+33.3%+0.07%-21.3%
'26/03/1916.88-0.29-1.69%+10.1%33689.68-658.9-1.92%+30.8%+0.23%-20.6%
'26/03/1817.17+0.02+0.12%+10.3%34348.58+512.01+1.51%+32.8%-1.39%-22.5%
'26/03/1717.15+0.14+0.82%+11.2%33836.57+494.06+1.48%+34.7%-0.66%-23.6%
'26/03/1617.01-0.04-0.23%+10.9%33342.51-57.81-0.17%+34.5%-0.06%-23.6%
'26/03/1317.05-0.27-1.56%+9.18%33400.32-181.54-0.54%+33.8%-1.02%-24.6%
'26/03/1217.32-0.11-0.63%+8.49%33581.86-532.33-1.56%+31.7%+0.93%-23.2%
'26/03/1117.43-0.01-0.06%+8.43%34114.19+1342.32+4.1%+37.1%-4.16%-28.6%
'26/03/1017.44+0.1+0.58%+9.05%32771.87+661.45+2.06%+39.9%-1.48%-30.8%
'26/03/0917.34-0.18-1.03%+7.93%32110.42-1489.12-4.43%+33.7%+3.4%-25.8%
'26/03/0617.52-0.28-1.57%+6.24%33599.54-73.4-0.22%+33.4%-1.35%-27.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.8+0.09+0.51%+6.78%33672.94+844.06+2.57%+36.8%-2.06%-30.1%
'26/03/0417.71-0.15-0.84%+5.88%32828.88-1494.77-4.35%+30.9%+3.51%-25%
'26/03/0317.86-0.03-0.17%+5.7%34323.65-771.44-2.2%+28%+2.03%-22.3%
'26/03/0217.89-0.17-0.94%+4.71%35095.09-319.4-0.9%+26.8%-0.04%-22.1%
'26/02/2618.06+0.1+0.56%+5.29%35414.49+1.420%+26.8%+0.56%-21.6%
'26/02/2517.96+0.14+0.79%+6.12%35413.07+712.25+2.05%+29.4%-1.26%-23.3%
'26/02/2417.82-0.29-1.6%+4.42%34700.82+927.56+2.75%+33%-4.35%-28.6%
'26/02/2318.11-0.21-1.15%+3.22%33773.26+167.55+0.5%+33.7%-1.65%-30.4%
'26/02/1118.32+0.04+0.22%+3.45%33605.71+532.74+1.61%+35.8%-1.39%-32.4%
'26/02/1018.28-0.01-0.05%+3.39%33072.97+668.35+2.06%+38.6%-2.11%-35.2%
'26/02/0918.29+0.45+2.52%+6%32404.62+621.7+1.96%+41.3%+0.56%-35.3%
'26/02/0617.84-0.22-1.22%+4.71%31782.92-18.35-0.06%+41.3%-1.16%-36.5%
'26/02/0518.06+0.09+0.5%+5.23%31801.27-488.54-1.51%+39.1%+2.01%-33.9%
'26/02/0417.97-0.06-0.33%+4.88%32289.81+94.45+0.29%+39.5%-0.62%-34.6%
'26/02/0318.03+0.19+1.07%+6%32195.36+571.33+1.81%+42%-0.74%-36%
'26/02/0217.84-0.06-0.34%+5.64%31624.03-439.72-1.37%+40.1%+1.03%-34.5%
'26/01/3017.9+0.01+0.06%+5.7%32063.75-472.52-1.45%+38.1%+1.51%-32.4%
'26/01/2917.89-0.01-0.06%+5.64%32536.27-267.55-0.82%+36.9%+0.76%-31.3%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.9-0.14-0.78%+4.82%32803.82+485.9+1.5%+39%-2.28%-34.2%
'26/01/2718.04+0.12+0.67%+5.52%32317.92+253.4+0.79%+40.1%-0.12%-34.6%
'26/01/2617.92-0.11-0.61%+4.88%32064.52+103.01+0.32%+40.5%-0.93%-35.7%
'26/01/2318.03+0.12+0.67%+5.58%31961.51+215.43+0.68%+41.5%-0.01%-35.9%
'26/01/2217.91+0.21+1.19%+6.84%31746.08+499.71+1.6%+43.8%-0.41%-36.9%
'26/01/2117.7-0.31-1.72%+5%31246.37-513.62-1.62%+41.4%-0.1%-36.4%
'26/01/2018.01-0.01-0.06%+4.94%31759.99+120.7+0.38%+42%-0.44%-37%
'26/01/1918.02-0.03-0.17%+4.76%31639.29+230.59+0.73%+43%-0.9%-38.3%
'26/01/1618.05+0.11+0.61%+5.41%31408.7+598.12+1.94%+45.8%-1.33%-40.4%
'26/01/1517.94-0.02-0.11%+5.29%30810.58-131.2-0.42%+45.2%+0.31%-39.9%
'26/01/1417.96-0.14-0.77%+4.48%30941.78+234.56+0.76%+46.3%-1.53%-41.8%
'26/01/1318.1+0.04+0.22%+4.71%30707.22+139.93+0.46%+47%-0.24%-42.2%
'26/01/1218.06+0.1+0.56%+5.29%30567.29+278.33+0.92%+48.3%-0.36%-43%
'26/01/0917.96+0.08+0.45%+5.76%30288.96-71.59-0.24%+48%+0.69%-42.2%
'26/01/0817.88-0.18-1%+4.71%30360.55-74.92-0.25%+47.6%-0.75%-42.9%
'26/01/0718.06+0.19+1.06%+5.82%30435.47-140.83-0.46%+46.9%+1.52%-41.1%
'26/01/0617.87+0.21+1.19%+7.08%30576.3+471.26+1.57%+49.2%-0.38%-42.1%
'26/01/0517.66+0.11+0.63%+7.75%30105.04+755.23+2.57%+53.1%-1.94%-45.3%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0217.55-0.11-0.62%+7.08%29349.81+386.21+1.33%+55.1%-1.95%-48%
'25/12/3117.66-0.04-0.23%+6.84%28963.6+256.47+0.89%+56.5%-1.12%-49.6%
'25/12/3017.7-0.09-0.51%+6.3%28707.13-103.76-0.36%+55.9%-0.15%-49.6%
'25/12/2917.79-0.01-0.06%+6.24%28810.89+254.87+0.89%+57.3%-0.95%-51.1%
'25/12/2617.8+0.11+0.62%+6.9%28556.02+184.04+0.65%+58.3%-0.03%-51.4%
'25/12/2417.69+0.01+0.06%+6.96%28371.98+61.51+0.22%+58.7%-0.16%-51.7%
'25/12/2317.68+0.11+0.63%+7.63%28310.47+160.83+0.57%+59.6%+0.06%-51.9%
'25/12/2217.57+0.07+0.4%+8.06%28149.64+453.29+1.64%+62.2%-1.24%-54.1%
'25/12/1917.5+0.01+0.06%+8.12%27696.35+227.82+0.83%+63.5%-0.77%-55.4%
'25/12/1817.49-0.08-0.46%+7.63%27468.53-56.64-0.21%+63.2%-0.25%-55.6%
'25/12/1717.57-0.11-0.62%+6.96%27525.17-11.49-0.04%+63.1%-0.58%-56.2%
'25/12/1617.68-0.01-0.06%+6.9%27536.66-330.28-1.19%+61.2%+1.13%-54.3%
'25/12/1517.69-0.1-0.56%+6.3%27866.94-331.08-1.17%+59.3%+0.61%-53%
'25/12/1217.79+0.24+1.37%+7.75%28198.02+173.27+0.62%+60.3%+0.75%-52.5%
'25/12/1117.55+0.17+0.98%+8.8%28024.75-375.98-1.32%+58.2%+2.3%-49.4%
'25/12/1017.38-0.05-0.29%+8.49%28400.73+218.13+0.77%+59.4%-1.06%-50.9%
'25/12/0917.43-0.08-0.46%+8%28182.6-121.18-0.43%+58.7%-0.03%-50.7%
'25/12/0817.51+0.05+0.29%+8.3%28303.78+322.89+1.15%+60.5%-0.86%-52.2%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.46-0.02-0.11%+8.18%27980.89+185.18+0.67%+61.6%-0.78%-53.4%
'25/12/0417.48+0.16+0.92%+9.18%27795.71+2.67+0.01%+61.6%+0.91%-52.4%
'25/12/0317.32-0.02-0.12%+9.05%27793.04+228.77+0.83%+63%-0.95%-53.9%
'25/12/0217.34-0.07-0.4%+8.62%27564.27+221.74+0.81%+64.3%-1.21%-55.7%
'25/12/0117.41+0.1+0.58%+9.24%27342.53-283.95-1.03%+62.6%+1.61%-53.4%
'25/11/2817.31+0.01+0.06%+9.31%27626.48+71.95+0.26%+63%-0.2%-53.7%
'25/11/2717.3+0.11+0.64%+10%27554.53+144.99+0.53%+63.9%+0.11%-53.9%
'25/11/2617.19+0.26+1.54%+11.7%27409.54+497.37+1.85%+66.9%-0.31%-55.2%
'25/11/2516.93+0.07+0.42%+12.2%26912.17+407.93+1.54%+69.5%-1.12%-57.3%
'25/11/2416.86+0.18+1.08%+13.4%26504.24+69.3+0.26%+69.9%+0.82%-56.6%
'25/11/2116.68-0.14-0.83%+12.4%26434.94-991.42-3.61%+63.8%+2.78%-51.4%
'25/11/2016.82+0.02+0.12%+12.6%27426.36+846.24+3.18%+69%-3.06%-56.4%
'25/11/1916.8-0.19-1.12%+11.3%26580.12-176-0.66%+67.9%-0.46%-56.6%
'25/11/1816.99-0.21-1.22%+9.94%26756.12-691.19-2.52%+63.7%+1.3%-53.7%
'25/11/1717.2-0.1-0.58%+9.31%27447.31+49.81+0.18%+64%-0.76%-54.7%
'25/11/1417.3-0.3-1.7%+7.44%27397.5-506.06-1.81%+61%+0.11%-53.5%
'25/11/1317.6+0.13+0.74%+8.24%27903.56-43.53-0.16%+60.7%+0.9%-52.5%
'25/11/1217.47+0.21+1.22%+9.56%27947.09+162.14+0.58%+61.7%+0.64%-52.1%
交易
日期		00668K 國泰美國道瓊+U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.26+0.13+0.76%+10.4%27784.95-84.56-0.3%+61.2%+1.06%-50.8%
'25/11/1017.13+0.03+0.18%+10.6%27869.51+218.1+0.79%+62.5%-0.61%-51.9%
'25/11/0717.1-0.14-0.81%+9.69%27651.41-248.04-0.89%+61%+0.08%-51.3%
'25/11/0617.24+0.08+0.47%+10.2%27899.45+182.39+0.66%+62.1%-0.19%-51.9%
'25/11/0517.16-0.09-0.52%+9.62%27717.06-399.5-1.42%+59.8%+0.9%-50.1%
'25/11/0417.25-0.08-0.46%+9.12%28116.56-218.03-0.77%+58.5%+0.31%-49.4%
'25/11/0317.33+0.01+0.06%+9.18%28334.59+101.24+0.36%+59.1%-0.3%-49.9%