≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00669R 國泰美國道瓊反1 / K線比較(日)

00669R 國泰美國道瓊反1

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.415.37+0.04+0.74%0.37%5.395.415.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,304703.9萬8215.9張/筆5.45.41 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
868466.2萬8210.6張/筆5.37+0.05 (+0.94%)

連續漲跌: 連2漲  ( +0.09元 / +1.69%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/025.41+0.04+0.74%+0.74%44920.14-291.69-0.65%-0.65%+1.39%+1.39%
'26/10/305.37+0.05+0.94%+1.69%45211.83-1156.5-2.49%-3.12%+3.43%+4.81%
'26/10/295.32-0.03-0.56%+1.12%46368.33-667.25-1.42%-4.5%+0.86%+5.62%
'26/10/285.35+0.02+0.38%+1.5%47035.58+939.35+2.04%-2.55%-1.66%+4.05%
'26/10/275.3300%+1.5%46096.23+54.8+0.12%-2.44%-0.12%+3.94%
'26/10/225.33-0.01-0.19%+1.31%46041.43-846.34-1.81%-4.2%+1.62%+5.51%
'26/10/215.34-0.05-0.93%+0.37%46887.77+594.84+1.28%-2.97%-2.21%+3.34%
'26/10/205.39+0.04+0.75%+1.12%46292.93-529.15-1.13%-4.06%+1.88%+5.18%
'26/10/195.3500%+1.12%46822.08-289.18-0.61%-4.65%+0.61%+5.77%
'26/10/165.35-0.07-1.29%-0.18%47111.26+141.39+0.3%-4.36%-1.59%+4.18%
'26/10/155.42+0.03+0.56%+0.37%46969.87-1655.96-3.41%-7.62%+3.97%+7.99%
'26/10/145.39+0.04+0.75%+1.12%48625.83+284.52+0.59%-7.08%+0.16%+8.2%
'26/10/135.3500%+1.12%48341.31-960.65-1.95%-8.89%+1.95%+10%
'26/10/125.35-0.08-1.47%-0.37%49301.96-11.48-0.02%-8.91%-1.45%+8.54%
'26/10/085.43+0.04+0.74%+0.37%49313.44-492.93-0.99%-9.81%+1.73%+10.2%
'26/10/075.3900%+0.37%49806.37-16.18-0.03%-9.84%+0.03%+10.2%
'26/10/065.39-0.04-0.74%-0.37%49822.55+110.51+0.22%-9.64%-0.96%+9.27%
'26/10/055.43-0.01-0.18%-0.55%49712.04+1236.3+2.55%-7.33%-2.73%+6.78%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/025.44+0.01+0.18%-0.37%48475.74+122.25+0.25%-7.1%-0.07%+6.73%
'26/10/015.43+0.06+1.12%+0.74%48353.49+413.36+0.86%-6.3%+0.26%+7.04%
'26/09/305.37-0.01-0.19%+0.56%47940.13+308.17+0.65%-5.69%-0.84%+6.25%
'26/09/295.38-0.01-0.19%+0.37%47631.96-392.64-0.82%-6.46%+0.63%+6.84%
'26/09/245.39+0.07+1.32%+1.69%48024.6-132.69-0.28%-6.72%+1.6%+8.41%
'26/09/235.32+0.01+0.19%+1.88%48157.29+357.12+0.75%-6.03%-0.56%+7.91%
'26/09/225.31-0.01-0.19%+1.69%47800.17+81.33+0.17%-5.86%-0.36%+7.56%
'26/09/215.3200%+1.69%47718.84+538.09+1.14%-4.79%-1.14%+6.48%
'26/09/185.32-0.02-0.37%+1.31%47180.75+892.75+1.93%-2.96%-2.3%+4.27%
'26/09/175.34+0.05+0.95%+2.27%46288+439.1+0.96%-2.03%-0.01%+4.29%
'26/09/165.2900%+2.27%45848.9+337.41+0.74%-1.3%-0.74%+3.57%
'26/09/155.29+0.02+0.38%+2.66%45511.49-351.03-0.77%-2.05%+1.15%+4.71%
'26/09/145.27-0.01-0.19%+2.46%45862.52-322.33-0.7%-2.74%+0.51%+5.2%
'26/09/115.28+0.03+0.57%+3.05%46184.85-755.64-1.61%-4.3%+2.18%+7.35%
'26/09/105.25+0.04+0.77%+3.84%46940.49-242.87-0.51%-4.8%+1.28%+8.64%
'26/09/095.21+0.02+0.39%+4.24%47183.36+77.58+0.16%-4.64%+0.23%+8.88%
'26/09/085.19+0.01+0.19%+4.44%47105.78-220.49-0.47%-5.08%+0.66%+9.52%
'26/09/075.18+0.02+0.39%+4.84%47326.27+775.14+1.67%-3.5%-1.28%+8.35%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/045.16-0.05-0.96%+3.84%46551.13+693.47+1.51%-2.04%-2.47%+5.88%
'26/09/035.21-0.01-0.19%+3.64%45857.66-307.06-0.67%-2.7%+0.48%+6.34%
'26/09/025.22+0.04+0.77%+4.44%46164.72-784-1.67%-4.32%+2.44%+8.76%
'26/09/015.1800%+4.44%46948.72+820.25+1.78%-2.62%-1.78%+7.06%
'26/08/315.18+0.04+0.78%+5.25%46128.47-202.98-0.44%-3.05%+1.22%+8.3%
'26/08/285.14-0.03-0.58%+4.64%46331.45+356.23+0.77%-2.29%-1.35%+6.94%
'26/08/275.17+0.01+0.19%+4.84%45975.22+142.6+0.31%-1.99%-0.12%+6.84%
'26/08/265.16-0.02-0.39%+4.44%45832.62+663.16+1.47%-0.55%-1.86%+4.99%
'26/08/255.18-0.03-0.58%+3.84%45169.46+407.14+0.91%+0.35%-1.49%+3.49%
'26/08/245.21-0.02-0.38%+3.44%44762.32-461.97-1.02%-0.67%+0.64%+4.11%
'26/08/215.23+0.05+0.97%+4.44%45224.29+290.55+0.65%-0.03%+0.32%+4.47%
'26/08/205.18-0.02-0.38%+4.04%44933.74+214.39+0.48%+0.45%-0.86%+3.59%
'26/08/195.200%+4.04%44719.35-589.33-1.3%-0.86%+1.3%+4.9%
'26/08/185.2+0.04+0.78%+4.84%45308.68-548.59-1.2%-2.04%+1.98%+6.89%
'26/08/175.16+0.02+0.39%+5.25%45857.27+46.26+0.1%-1.94%+0.29%+7.2%
'26/08/145.14-0.02-0.39%+4.84%45811.01-210.47-0.46%-2.39%+0.07%+7.24%
'26/08/135.1600%+4.84%46021.48+503.41+1.11%-1.31%-1.11%+6.16%
'26/08/125.16+0.01+0.19%+5.05%45518.07+397.35+0.88%-0.44%-0.69%+5.49%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/115.15-0.01-0.19%+4.84%45120.72+191.96+0.43%-0.02%-0.62%+4.86%
'26/08/105.16-0.02-0.39%+4.44%44928.76+702.85+1.59%+1.57%-1.98%+2.87%
'26/08/075.18+0.06+1.17%+5.66%44225.91-170.79-0.38%+1.18%+1.55%+4.49%
'26/08/065.12-0.01-0.19%+5.46%44396.7-214.9-0.48%+0.69%+0.29%+4.77%
'26/08/055.13-0.11-2.1%+3.24%44611.6+1250.94+2.88%+3.6%-4.98%-0.35%
'26/08/045.24-0.04-0.76%+2.46%43360.66-25.75-0.06%+3.54%-0.7%-1.07%
'26/08/035.28-0.02-0.38%+2.08%43386.41+266.66+0.62%+4.18%-1%-2.1%
'26/07/315.3-0.11-2.03%0%43119.75+3186.45+7.98%+12.5%-10%-12.5%
'26/07/305.41+0.12+2.27%+2.27%39933.3-105.88-0.26%+12.2%+2.53%-9.92%
'26/07/295.29-0.06-1.12%+1.12%40039.18-1564.18-3.76%+7.97%+2.64%-6.85%
'26/07/285.35+0.04+0.75%+1.88%41603.36-2030.83-4.65%+2.95%+5.4%-1.06%
'26/07/275.31-0.06-1.12%+0.74%43634.19-20.65-0.05%+2.9%-1.07%-2.15%
'26/07/245.37+0.03+0.56%+1.31%43654.84-1195.97-2.67%+0.15%+3.23%+1.16%
'26/07/235.34+0.02+0.38%+1.69%44850.81+25.03+0.06%+0.21%+0.32%+1.48%
'26/07/225.32-0.02-0.37%+1.31%44825.78+592.91+1.34%+1.55%-1.71%-0.24%
'26/07/215.34+0.01+0.19%+1.5%44232.87+1783.17+4.2%+5.82%-4.01%-4.32%
'26/07/205.3300%+1.5%42449.7-221.57-0.52%+5.27%+0.52%-3.77%
'26/07/175.33+0.06+1.14%+2.66%42671.27-2953.71-6.47%-1.54%+7.61%+4.2%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/165.2700%+2.66%45624.98-6.61-0.01%-1.56%+0.01%+4.22%
'26/07/155.27-0.03-0.57%+2.08%45631.59+893.64+2%+0.41%-2.57%+1.67%
'26/07/145.3+0.01+0.19%+2.27%44737.95-642.57-1.42%-1.01%+1.61%+3.28%
'26/07/135.2900%+2.27%45380.52+25.91+0.06%-0.96%-0.06%+3.23%
'26/07/095.29+0.04+0.76%+3.05%45354.61-379.8-0.83%-1.78%+1.59%+4.83%
'26/07/085.25+0.02+0.38%+3.44%45734.41+255.3+0.56%-1.23%-0.18%+4.67%
'26/07/075.23+0.01+0.19%+3.64%45479.11-1077.28-2.31%-3.51%+2.5%+7.15%
'26/07/065.22+0.01+0.19%+3.84%46556.39-224.23-0.48%-3.98%+0.67%+7.82%
'26/07/035.21-0.06-1.14%+2.66%46780.62+36.46+0.08%-3.9%-1.22%+6.56%
'26/07/025.27-0.02-0.38%+2.27%46744.16-274.83-0.58%-4.46%+0.2%+6.73%
'26/07/015.29+0.01+0.19%+2.46%47018.99+893.08+1.94%-2.61%-1.75%+5.08%
'26/06/305.28-0.04-0.75%+1.69%46125.91+1126.01+2.5%-0.18%-3.25%+1.87%
'26/06/295.32-0.01-0.19%+1.5%44999.9+428.14+0.96%+0.78%-1.15%+0.72%
'26/06/265.33+0.01+0.19%+1.69%44571.76-1683.5-3.64%-2.89%+3.83%+4.58%
'26/06/255.32-0.02-0.37%+1.31%46255.26+211.66+0.46%-2.44%-0.83%+3.75%
'26/06/245.3400%+1.31%46043.6-1057.05-2.24%-4.63%+2.24%+5.94%
'26/06/235.34+0.01+0.19%+1.5%47100.65-640.86-1.34%-5.91%+1.53%+7.41%
'26/06/225.33+0.03+0.57%+2.08%47741.51+1276.31+2.75%-3.33%-2.18%+5.4%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/185.3+0.03+0.57%+2.66%46465.2+587.81+1.28%-2.09%-0.71%+4.74%
'26/06/175.27-0.05-0.94%+1.69%45877.39+68.2+0.15%-1.94%-1.09%+3.63%
'26/06/165.3200%+1.69%45809.19+412.2+0.91%-1.05%-0.91%+2.74%
'26/06/155.32-0.09-1.66%0%45396.99+1227.95+2.78%+1.7%-4.44%-1.7%
'26/06/125.41-0.07-1.28%-1.28%44169.04+1019.58+2.36%+4.1%-3.64%-5.38%
'26/06/115.48+0.05+0.92%-0.37%43149.46-76.08-0.18%+3.92%+1.1%-4.29%
'26/06/105.43+0.03+0.56%+0.19%43225.54-1478.9-3.31%+0.48%+3.87%-0.3%
'26/06/095.4-0.01-0.18%0%44704.44+1201.66+2.76%+3.26%-2.94%-3.26%
'26/06/085.41+0.07+1.31%+1.31%43502.78-1568.16-3.48%-0.33%+4.79%+1.65%
'26/06/055.34-0.07-1.29%0%45070.94-606.52-1.33%-1.66%+0.04%+1.66%
'26/06/045.41+0.07+1.31%+1.31%45677.46-781.7-1.68%-3.31%+2.99%+4.62%
'26/06/035.34-0.05-0.93%+0.37%46459.16+901.85+1.98%-1.4%-2.91%+1.77%
'26/06/025.39+0.03+0.56%+0.93%45557.31+219.4+0.48%-0.92%+0.08%+1.85%
'26/06/015.36-0.06-1.11%-0.18%45337.91+604.97+1.35%+0.42%-2.46%-0.6%
'26/05/295.42-0.01-0.18%-0.37%44732.94+1096.5+2.51%+2.94%-2.69%-3.31%
'26/05/285.43+0.01+0.18%-0.18%43636.44-620.36-1.4%+1.5%+1.58%-1.68%
'26/05/275.42+0.02+0.37%+0.19%44256.8+731.43+1.68%+3.2%-1.31%-3.02%
'26/05/265.4+0.02+0.37%+0.56%43525.37-119.03-0.27%+2.92%+0.64%-2.37%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/255.38-0.07-1.28%-0.73%43644.4+1376.43+3.26%+6.27%-4.54%-7.01%
'26/05/225.45-0.05-0.91%-1.64%42267.97+899.76+2.18%+8.59%-3.09%-10.2%
'26/05/215.5-0.1-1.79%-3.39%41368.21+1347.39+3.37%+12.2%-5.16%-15.6%
'26/05/205.6+0.05+0.9%-2.52%40020.82-154.74-0.39%+11.8%+1.29%-14.3%
'26/05/195.55-0.05-0.89%-3.39%40175.56-716.26-1.75%+9.85%+0.86%-13.2%
'26/05/185.6+0.07+1.27%-2.17%40891.82-280.54-0.68%+9.1%+1.95%-11.3%
'26/05/155.53+0.02+0.36%-1.81%41172.36-579.39-1.39%+7.59%+1.75%-9.4%
'26/05/145.51-0.01-0.18%-1.99%41751.75+377.25+0.91%+8.57%-1.09%-10.6%
'26/05/135.5200%-1.99%41374.5-523.82-1.25%+7.21%+1.25%-9.21%
'26/05/125.52-0.03-0.54%-2.52%41898.32+108.26+0.26%+7.49%-0.8%-10%
'26/05/115.55+0.01+0.18%-2.35%41790.06+186.12+0.45%+7.97%-0.27%-10.3%
'26/05/085.54+0.06+1.09%-1.28%41603.94-329.84-0.79%+7.12%+1.88%-8.4%
'26/05/075.48-0.07-1.26%-2.52%41933.78+794.93+1.93%+9.19%-3.19%-11.7%
'26/05/065.55-0.05-0.89%-3.39%41138.85+369.56+0.91%+10.2%-1.8%-13.6%
'26/05/055.6+0.05+0.9%-2.52%40769.29+64.15+0.16%+10.4%+0.74%-12.9%
'26/05/045.55-0.11-1.94%-4.42%40705.14+1778.51+4.57%+15.4%-6.51%-19.8%
'26/04/305.66+0.08+1.43%-3.05%38926.63-376.87-0.96%+14.3%+2.39%-17.3%
'26/04/295.58+0.01+0.18%-2.87%39303.5-218.23-0.55%+13.7%+0.73%-16.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/285.57-0.02-0.36%-3.22%39521.73-94.9-0.24%+13.4%-0.12%-16.6%
'26/04/275.59+0.01+0.18%-3.05%39616.63+684.23+1.76%+15.4%-1.58%-18.4%
'26/04/245.58-0.02-0.36%-3.39%38932.4+1218.25+3.23%+19.1%-3.59%-22.5%
'26/04/235.6+0.04+0.72%-2.7%37714.15-164.32-0.43%+18.6%+1.15%-21.3%
'26/04/225.56+0.03+0.54%-2.17%37878.47+273.36+0.73%+19.5%-0.19%-21.6%
'26/04/215.53-0.08-1.43%-3.57%37605.11+646.31+1.75%+21.5%-3.18%-25.1%
'26/04/205.61-0.05-0.88%-4.42%36958.8+154.46+0.42%+22.1%-1.3%-26.5%
'26/04/175.66+0.01+0.18%-4.25%36804.34-327.68-0.88%+21%+1.06%-25.2%
'26/04/165.65-0.02-0.35%-4.59%37132.02+409.88+1.12%+22.3%-1.47%-26.9%
'26/04/155.67-0.04-0.7%-5.25%36722.14+426.02+1.17%+23.8%-1.87%-29%
'26/04/145.71-0.09-1.55%-6.72%36296.12+838.83+2.37%+26.7%-3.92%-33.4%
'26/04/135.8+0.08+1.4%-5.42%35457.29+39.46+0.11%+26.8%+1.29%-32.2%
'26/04/105.72-0.05-0.87%-6.24%35417.83+556.67+1.6%+28.9%-2.47%-35.1%
'26/04/095.77+0.01+0.17%-6.08%34861.16+99.78+0.29%+29.2%-0.12%-35.3%
'26/04/085.76-0.17-2.87%-8.77%34761.38+1531.56+4.61%+35.2%-7.48%-43.9%
'26/04/075.93-0.08-1.33%-9.98%33229.82+657.39+2.02%+37.9%-3.35%-47.9%
'26/04/026.01+0.07+1.18%-8.92%32572.43-602.39-1.82%+35.4%+3%-44.3%
'26/04/015.94-0.14-2.3%-11%33174.82+1451.83+4.58%+41.6%-6.88%-52.6%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/316.08-0.02-0.33%-11.3%31722.99-795.17-2.45%+38.1%+2.12%-49.5%
'26/03/306.1+0.11+1.84%-9.68%32518.16-594.43-1.8%+35.7%+3.64%-45.3%
'26/03/275.99+0.02+0.34%-9.38%33112.59-225.03-0.68%+34.7%+1.02%-44.1%
'26/03/265.97+0.04+0.67%-8.77%33337.62-101.49-0.3%+34.3%+0.97%-43.1%
'26/03/255.93-0.09-1.5%-10.1%33439.11+826.87+2.54%+37.7%-4.04%-47.9%
'26/03/246.02-0.07-1.15%-11.2%32612.24-110.26-0.34%+37.3%-0.81%-48.4%
'26/03/236.09+0.09+1.5%-9.83%32722.5-821.38-2.45%+33.9%+3.95%-43.7%
'26/03/206+0.03+0.5%-9.38%33543.88-145.8-0.43%+33.3%+0.93%-42.7%
'26/03/195.97+0.14+2.4%-7.2%33689.68-658.9-1.92%+30.8%+4.32%-38%
'26/03/185.83-0.05-0.85%-7.99%34348.58+512.01+1.51%+32.8%-2.36%-40.7%
'26/03/175.88-0.05-0.84%-8.77%33836.57+494.06+1.48%+34.7%-2.32%-43.5%
'26/03/165.93+0.04+0.68%-8.15%33342.51-57.81-0.17%+34.5%+0.85%-42.6%
'26/03/135.89+0.02+0.34%-7.84%33400.32-181.54-0.54%+33.8%+0.88%-41.6%
'26/03/125.87+0.11+1.91%-6.08%33581.86-532.33-1.56%+31.7%+3.47%-37.8%
'26/03/115.76-0.04-0.69%-6.72%34114.19+1342.32+4.1%+37.1%-4.79%-43.8%
'26/03/105.8-0.14-2.36%-8.92%32771.87+661.45+2.06%+39.9%-4.42%-48.8%
'26/03/095.94+0.21+3.66%-5.58%32110.42-1489.12-4.43%+33.7%+8.09%-39.3%
'26/03/065.73+0.04+0.7%-4.92%33599.54-73.4-0.22%+33.4%+0.92%-38.3%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/055.69-0.04-0.7%-5.58%33672.94+844.06+2.57%+36.8%-3.27%-42.4%
'26/03/045.73+0.04+0.7%-4.92%32828.88-1494.77-4.35%+30.9%+5.05%-35.8%
'26/03/035.69+0.01+0.18%-4.75%34323.65-771.44-2.2%+28%+2.38%-32.7%
'26/03/025.68+0.12+2.16%-2.7%35095.09-319.4-0.9%+26.8%+3.06%-29.5%
'26/02/265.56-0.03-0.54%-3.22%35414.49+1.420%+26.8%-0.54%-30.1%
'26/02/255.59-0.03-0.53%-3.74%35413.07+712.25+2.05%+29.4%-2.58%-33.2%
'26/02/245.62+0.03+0.54%-3.22%34700.82+927.56+2.75%+33%-2.21%-36.2%
'26/02/235.59+0.11+2.01%-1.28%33773.26+167.55+0.5%+33.7%+1.51%-34.9%
'26/02/115.48-0.02-0.36%-1.64%33605.71+532.74+1.61%+35.8%-1.97%-37.5%
'26/02/105.500%-1.64%33072.97+668.35+2.06%+38.6%-2.06%-40.3%
'26/02/095.5-0.17-3%-4.59%32404.62+621.7+1.96%+41.3%-4.96%-45.9%
'26/02/065.67+0.07+1.25%-3.39%31782.92-18.35-0.06%+41.3%+1.31%-44.6%
'26/02/055.6+0.02+0.36%-3.05%31801.27-488.54-1.51%+39.1%+1.87%-42.2%
'26/02/045.5800%-3.05%32289.81+94.45+0.29%+39.5%-0.29%-42.6%
'26/02/035.58-0.11-1.93%-4.92%32195.36+571.33+1.81%+42%-3.74%-47%
'26/02/025.69+0.05+0.89%-4.08%31624.03-439.72-1.37%+40.1%+2.26%-44.2%
'26/01/305.64+0.02+0.36%-3.74%32063.75-472.52-1.45%+38.1%+1.81%-41.8%
'26/01/295.62+0.01+0.18%-3.57%32536.27-267.55-0.82%+36.9%+1%-40.5%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/285.61+0.02+0.36%-3.22%32803.82+485.9+1.5%+39%-1.14%-42.2%
'26/01/275.59-0.02-0.36%-3.57%32317.92+253.4+0.79%+40.1%-1.15%-43.7%
'26/01/265.61+0.03+0.54%-3.05%32064.52+103.01+0.32%+40.5%+0.22%-43.6%
'26/01/235.58-0.02-0.36%-3.39%31961.51+215.43+0.68%+41.5%-1.04%-44.9%
'26/01/225.6-0.09-1.58%-4.92%31746.08+499.71+1.6%+43.8%-3.18%-48.7%
'26/01/215.69+0.05+0.89%-4.08%31246.37-513.62-1.62%+41.4%+2.51%-45.5%
'26/01/205.64+0.03+0.53%-3.57%31759.99+120.7+0.38%+42%+0.15%-45.5%
'26/01/195.61+0.04+0.72%-2.87%31639.29+230.59+0.73%+43%-0.01%-45.9%
'26/01/165.57-0.05-0.89%-3.74%31408.7+598.12+1.94%+45.8%-2.83%-49.5%
'26/01/155.6200%-3.74%30810.58-131.2-0.42%+45.2%+0.42%-48.9%
'26/01/145.62+0.04+0.72%-3.05%30941.78+234.56+0.76%+46.3%-0.04%-49.3%
'26/01/135.58-0.03-0.53%-3.57%30707.22+139.93+0.46%+47%-0.99%-50.5%
'26/01/125.6100%-3.57%30567.29+278.33+0.92%+48.3%-0.92%-51.9%
'26/01/095.61-0.04-0.71%-4.25%30288.96-71.59-0.24%+48%-0.47%-52.2%
'26/01/085.65+0.08+1.44%-2.87%30360.55-74.92-0.25%+47.6%+1.69%-50.5%
'26/01/075.57-0.04-0.71%-3.57%30435.47-140.83-0.46%+46.9%-0.25%-50.5%
'26/01/065.61-0.07-1.23%-4.75%30576.3+471.26+1.57%+49.2%-2.8%-54%
'26/01/055.68-0.02-0.35%-5.09%30105.04+755.23+2.57%+53.1%-2.92%-58.1%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/025.7+0.02+0.35%-4.75%29349.81+386.21+1.33%+55.1%-0.98%-59.8%
'25/12/315.6800%-4.75%28963.6+256.47+0.89%+56.5%-0.89%-61.2%
'25/12/305.68+0.03+0.53%-4.25%28707.13-103.76-0.36%+55.9%+0.89%-60.2%
'25/12/295.6500%-4.25%28810.89+254.87+0.89%+57.3%-0.89%-61.6%
'25/12/265.65-0.02-0.35%-4.59%28556.02+184.04+0.65%+58.3%-1%-62.9%
'25/12/245.67-0.01-0.18%-4.75%28371.98+61.51+0.22%+58.7%-0.4%-63.4%
'25/12/235.68-0.04-0.7%-5.42%28310.47+160.83+0.57%+59.6%-1.27%-65%
'25/12/225.72-0.03-0.52%-5.91%28149.64+453.29+1.64%+62.2%-2.16%-68.1%
'25/12/195.75-0.01-0.17%-6.08%27696.35+227.82+0.83%+63.5%-1%-69.6%
'25/12/185.76+0.02+0.35%-5.75%27468.53-56.64-0.21%+63.2%+0.56%-68.9%
'25/12/175.74+0.05+0.88%-4.92%27525.17-11.49-0.04%+63.1%+0.92%-68%
'25/12/165.69+0.03+0.53%-4.42%27536.66-330.28-1.19%+61.2%+1.72%-65.6%
'25/12/155.66+0.03+0.53%-3.91%27866.94-331.08-1.17%+59.3%+1.7%-63.2%
'25/12/125.63-0.11-1.92%-5.75%28198.02+173.27+0.62%+60.3%-2.54%-66%
'25/12/115.74-0.02-0.35%-6.08%28024.75-375.98-1.32%+58.2%+0.97%-64.2%
'25/12/105.76+0.03+0.52%-5.58%28400.73+218.13+0.77%+59.4%-0.25%-65%
'25/12/095.73+0.02+0.35%-5.25%28182.6-121.18-0.43%+58.7%+0.78%-64%
'25/12/085.71-0.02-0.35%-5.58%28303.78+322.89+1.15%+60.5%-1.5%-66.1%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/055.73+0.01+0.17%-5.42%27980.89+185.18+0.67%+61.6%-0.5%-67%
'25/12/045.72-0.04-0.69%-6.08%27795.71+2.67+0.01%+61.6%-0.7%-67.7%
'25/12/035.76-0.06-1.03%-7.04%27793.04+228.77+0.83%+63%-1.86%-70%
'25/12/025.82+0.02+0.34%-6.72%27564.27+221.74+0.81%+64.3%-0.47%-71%
'25/12/015.8-0.08-1.36%-7.99%27342.53-283.95-1.03%+62.6%-0.33%-70.6%
'25/11/285.88+0.09+1.55%-6.56%27626.48+71.95+0.26%+63%+1.29%-69.6%
'25/11/275.79-0.01-0.17%-6.72%27554.53+144.99+0.53%+63.9%-0.7%-70.6%
'25/11/265.8-0.11-1.86%-8.46%27409.54+497.37+1.85%+66.9%-3.71%-75.4%
'25/11/255.91-0.02-0.34%-8.77%26912.17+407.93+1.54%+69.5%-1.88%-78.3%
'25/11/245.93-0.05-0.84%-9.53%26504.24+69.3+0.26%+69.9%-1.1%-79.5%
'25/11/215.98+0.08+1.36%-8.31%26434.94-991.42-3.61%+63.8%+4.97%-72.1%
'25/11/205.9-0.03-0.51%-8.77%27426.36+846.24+3.18%+69%-3.69%-77.8%
'25/11/195.93+0.02+0.34%-8.46%26580.12-176-0.66%+67.9%+1%-76.3%
'25/11/185.91+0.12+2.07%-6.56%26756.12-691.19-2.52%+63.7%+4.59%-70.2%
'25/11/175.79+0.02+0.35%-6.24%27447.31+49.81+0.18%+64%+0.17%-70.2%
'25/11/145.77+0.11+1.94%-4.42%27397.5-506.06-1.81%+61%+3.75%-65.4%
'25/11/135.66-0.04-0.7%-5.09%27903.56-43.53-0.16%+60.7%-0.54%-65.8%
'25/11/125.7-0.08-1.38%-6.4%27947.09+162.14+0.58%+61.7%-1.96%-68.1%
交易
日期		00669R 國泰美國道瓊反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115.78-0.01-0.17%-6.56%27784.95-84.56-0.3%+61.2%+0.13%-67.7%
'25/11/105.79-0.04-0.69%-7.2%27869.51+218.1+0.79%+62.5%-1.48%-69.7%
'25/11/075.83+0.05+0.87%-6.4%27651.41-248.04-0.89%+61%+1.76%-67.4%
'25/11/065.78-0.02-0.34%-6.72%27899.45+182.39+0.66%+62.1%-1%-68.8%
'25/11/055.8+0.02+0.35%-6.4%27717.06-399.5-1.42%+59.8%+1.77%-66.2%
'25/11/045.78+0.06+1.05%-5.42%28116.56-218.03-0.77%+58.5%+1.82%-64%