≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / K線比較(日)

00670L 富邦NASDAQ正2

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.85187.8-2.95-1.57%0.85%183.65185.1183.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1712.16億1,769662股/筆184.4183.8 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6663.11億2,784598張/筆186.5-9.75 (-4.94%)

連續漲跌: 連3跌  ( -15.25元 / -7.62%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/02184.85-2.95-1.57%-1.57%44920.14-291.69-0.65%-0.65%-0.92%-0.93%
'26/10/30187.8-9.75-4.94%-6.43%45211.83-1156.5-2.49%-3.12%-2.45%-3.31%
'26/10/29197.55-2.55-1.27%-7.62%46368.33-667.25-1.42%-4.5%+0.15%-3.12%
'26/10/28200.1+7.4+3.84%-4.07%47035.58+939.35+2.04%-2.55%+1.8%-1.52%
'26/10/27192.7-2.6-1.33%-5.35%46096.23+54.8+0.12%-2.44%-1.45%-2.92%
'26/10/22195.3-4.15-2.08%-7.32%46041.43-846.34-1.81%-4.2%-0.27%-3.12%
'26/10/21199.45+3.65+1.86%-5.59%46887.77+594.84+1.28%-2.97%+0.58%-2.63%
'26/10/20195.8-2.35-1.19%-6.71%46292.93-529.15-1.13%-4.06%-0.06%-2.65%
'26/10/19198.15-5.3-2.61%-9.14%46822.08-289.18-0.61%-4.65%-2%-4.49%
'26/10/16203.45+3.2+1.6%-7.69%47111.26+141.39+0.3%-4.36%+1.3%-3.33%
'26/10/15200.25-11.75-5.54%-12.8%46969.87-1655.96-3.41%-7.62%-2.13%-5.19%
'26/10/14212+0.9+0.43%-12.4%48625.83+284.52+0.59%-7.08%-0.16%-5.36%
'26/10/13211.1-7.3-3.34%-15.4%48341.31-960.65-1.95%-8.89%-1.39%-6.47%
'26/10/12218.4-1.9-0.86%-16.1%49301.96-11.48-0.02%-8.91%-0.84%-7.18%
'26/10/08220.3-0.95-0.43%-16.5%49313.44-492.93-0.99%-9.81%+0.56%-6.64%
'26/10/07221.25+1.55+0.71%-15.9%49806.37-16.18-0.03%-9.84%+0.74%-6.02%
'26/10/06219.7+4.25+1.97%-14.2%49822.55+110.51+0.22%-9.64%+1.75%-4.56%
'26/10/05215.45+2+0.94%-13.4%49712.04+1236.3+2.55%-7.33%-1.61%-6.06%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02213.45-2.2-1.02%-14.3%48475.74+122.25+0.25%-7.1%-1.27%-7.18%
'26/10/01215.65+6.15+2.94%-11.8%48353.49+413.36+0.86%-6.3%+2.08%-5.47%
'26/09/30209.5+2.5+1.21%-10.7%47940.13+308.17+0.65%-5.69%+0.56%-5.01%
'26/09/29207-4-1.9%-12.4%47631.96-392.64-0.82%-6.46%-1.08%-5.93%
'26/09/24211-4.2-1.95%-14.1%48024.6-132.69-0.28%-6.72%-1.67%-7.38%
'26/09/23215.2+3.25+1.53%-12.8%48157.29+357.12+0.75%-6.03%+0.78%-6.76%
'26/09/22211.95+9.35+4.62%-8.76%47800.17+81.33+0.17%-5.86%+4.45%-2.9%
'26/09/21202.6+3.35+1.68%-7.23%47718.84+538.09+1.14%-4.79%+0.54%-2.44%
'26/09/18199.25+5.1+2.63%-4.79%47180.75+892.75+1.93%-2.96%+0.7%-1.84%
'26/09/17194.15+1.45+0.75%-4.07%46288+439.1+0.96%-2.03%-0.21%-2.05%
'26/09/16192.7-0.05-0.03%-4.1%45848.9+337.41+0.74%-1.3%-0.77%-2.8%
'26/09/15192.75+0.2+0.1%-4%45511.49-351.03-0.77%-2.05%+0.87%-1.94%
'26/09/14192.55-1.65-0.85%-4.81%45862.52-322.33-0.7%-2.74%-0.15%-2.08%
'26/09/11194.2-4.5-2.26%-6.97%46184.85-755.64-1.61%-4.3%-0.65%-2.67%
'26/09/10198.7-1.2-0.6%-7.53%46940.49-242.87-0.51%-4.8%-0.09%-2.73%
'26/09/09199.9-1.55-0.77%-8.24%47183.36+77.58+0.16%-4.64%-0.93%-3.6%
'26/09/08201.45+0.85+0.42%-7.85%47105.78-220.49-0.47%-5.08%+0.89%-2.77%
'26/09/07200.6-0.35-0.17%-8.01%47326.27+775.14+1.67%-3.5%-1.84%-4.51%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04200.95+7.25+3.74%-4.57%46551.13+693.47+1.51%-2.04%+2.23%-2.52%
'26/09/03193.7-0.15-0.08%-4.64%45857.66-307.06-0.67%-2.7%+0.59%-1.95%
'26/09/02193.85-5.5-2.76%-7.27%46164.72-784-1.67%-4.32%-1.09%-2.95%
'26/09/01199.35+0.4+0.2%-7.09%46948.72+820.25+1.78%-2.62%-1.58%-4.47%
'26/08/31198.95-1.85-0.92%-7.94%46128.47-202.98-0.44%-3.05%-0.48%-4.9%
'26/08/28200.8+1.7+0.85%-7.16%46331.45+356.23+0.77%-2.29%+0.08%-4.86%
'26/08/27199.1+2.85+1.45%-5.81%45975.22+142.6+0.31%-1.99%+1.14%-3.82%
'26/08/26196.25+0.25+0.13%-5.69%45832.62+663.16+1.47%-0.55%-1.34%-5.14%
'26/08/25196-0.2-0.1%-5.78%45169.46+407.14+0.91%+0.35%-1.01%-6.14%
'26/08/24196.2-1.5-0.76%-6.5%44762.32-461.97-1.02%-0.67%+0.26%-5.83%
'26/08/21197.7-3.55-1.76%-8.15%45224.29+290.55+0.65%-0.03%-2.41%-8.12%
'26/08/20201.25+1.75+0.88%-7.34%44933.74+214.39+0.48%+0.45%+0.4%-7.79%
'26/08/19199.5-5.15-2.52%-9.68%44719.35-589.33-1.3%-0.86%-1.22%-8.82%
'26/08/18204.65-5-2.38%-11.8%45308.68-548.59-1.2%-2.04%-1.18%-9.79%
'26/08/17209.65+1.3+0.62%-11.3%45857.27+46.26+0.1%-1.94%+0.52%-9.33%
'26/08/14208.35+3+1.46%-9.98%45811.01-210.47-0.46%-2.39%+1.92%-7.59%
'26/08/13205.35+3.05+1.51%-8.63%46021.48+503.41+1.11%-1.31%+0.4%-7.31%
'26/08/12202.3-1.9-0.93%-9.48%45518.07+397.35+0.88%-0.44%-1.81%-9.03%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11204.2-1.35-0.66%-10.1%45120.72+191.96+0.43%-0.02%-1.09%-10.1%
'26/08/10205.55+4.9+2.44%-7.87%44928.76+702.85+1.59%+1.57%+0.85%-9.44%
'26/08/07200.65-0.6-0.3%-8.15%44225.91-170.79-0.38%+1.18%+0.08%-9.33%
'26/08/06201.25-5-2.42%-10.4%44396.7-214.9-0.48%+0.69%-1.94%-11.1%
'26/08/05206.25+12.3+6.34%-4.69%44611.6+1250.94+2.88%+3.6%+3.46%-8.29%
'26/08/04193.95+5.15+2.73%-2.09%43360.66-25.75-0.06%+3.54%+2.79%-5.63%
'26/08/03188.8+0.55+0.29%-1.81%43386.41+266.66+0.62%+4.18%-0.33%-5.98%
'26/07/31188.25+14+8.03%+6.08%43119.75+3186.45+7.98%+12.5%+0.05%-6.4%
'26/07/30174.25-4.25-2.38%+3.56%39933.3-105.88-0.26%+12.2%-2.12%-8.63%
'26/07/29178.5-1.7-0.94%+2.58%40039.18-1564.18-3.76%+7.97%+2.82%-5.39%
'26/07/28180.2-9.8-5.16%-2.71%41603.36-2030.83-4.65%+2.95%-0.51%-5.66%
'26/07/27190+1.15+0.61%-2.12%43634.19-20.65-0.05%+2.9%+0.66%-5.02%
'26/07/24188.85-7.55-3.84%-5.88%43654.84-1195.97-2.67%+0.15%-1.17%-6.04%
'26/07/23196.400%-5.88%44850.81+25.03+0.06%+0.21%-0.06%-6.09%
'26/07/22196.4+1.3+0.67%-5.25%44825.78+592.91+1.34%+1.55%-0.67%-6.81%
'26/07/21195.1+3.1+1.61%-3.72%44232.87+1783.17+4.2%+5.82%-2.59%-9.54%
'26/07/20192+0.45+0.23%-3.5%42449.7-221.57-0.52%+5.27%+0.75%-8.77%
'26/07/17191.55-13.25-6.47%-9.74%42671.27-2953.71-6.47%-1.54%0%-8.2%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16204.8-3.3-1.59%-11.2%45624.98-6.61-0.01%-1.56%-1.58%-9.61%
'26/07/15208.1+5.35+2.64%-8.83%45631.59+893.64+2%+0.41%+0.64%-9.24%
'26/07/14202.75-0.15-0.07%-8.9%44737.95-642.57-1.42%-1.01%+1.35%-7.88%
'26/07/13202.9+0.9+0.45%-8.49%45380.52+25.91+0.06%-0.96%+0.39%-7.53%
'26/07/09202+1.85+0.92%-7.64%45354.61-379.8-0.83%-1.78%+1.75%-5.86%
'26/07/08200.15-2.3-1.14%-8.69%45734.41+255.3+0.56%-1.23%-1.7%-7.46%
'26/07/07202.45-2.8-1.36%-9.94%45479.11-1077.28-2.31%-3.51%+0.95%-6.42%
'26/07/06205.25-0.65-0.32%-10.2%46556.39-224.23-0.48%-3.98%+0.16%-6.25%
'26/07/03205.9-4.5-2.14%-12.1%46780.62+36.46+0.08%-3.9%-2.22%-8.24%
'26/07/02210.4-3.95-1.84%-13.8%46744.16-274.83-0.58%-4.46%-1.26%-9.3%
'26/07/01214.35+3.45+1.64%-12.4%47018.99+893.08+1.94%-2.61%-0.3%-9.74%
'26/06/30210.9+8.45+4.17%-8.69%46125.91+1126.01+2.5%-0.18%+1.67%-8.52%
'26/06/29202.45+2.75+1.38%-7.44%44999.9+428.14+0.96%+0.78%+0.42%-8.22%
'26/06/26199.7-10.3-4.9%-12%44571.76-1683.5-3.64%-2.89%-1.26%-9.09%
'26/06/25210+3.9+1.89%-10.3%46255.26+211.66+0.46%-2.44%+1.43%-7.87%
'26/06/24206.1-5.3-2.51%-12.6%46043.6-1057.05-2.24%-4.63%-0.27%-7.93%
'26/06/23211.4-6.6-3.03%-15.2%47100.65-640.86-1.34%-5.91%-1.69%-9.3%
'26/06/22218+3.8+1.77%-13.7%47741.51+1276.31+2.75%-3.33%-0.98%-10.4%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18214.2-1.9-0.88%-14.5%46465.2+587.81+1.28%-2.09%-2.16%-12.4%
'26/06/17216.1-4.8-2.17%-16.3%45877.39+68.2+0.15%-1.94%-2.32%-14.4%
'26/06/16220.9+4+1.84%-14.8%45809.19+412.2+0.91%-1.05%+0.93%-13.7%
'26/06/15216.9+9.9+4.78%-10.7%45396.99+1227.95+2.78%+1.7%+2%-12.4%
'26/06/12207+10.45+5.32%-5.95%44169.04+1019.58+2.36%+4.1%+2.96%-10.1%
'26/06/11196.55-2.35-1.18%-7.06%43149.46-76.08-0.18%+3.92%-1%-11%
'26/06/10198.9-9.25-4.44%-11.2%43225.54-1478.9-3.31%+0.48%-1.13%-11.7%
'26/06/09208.15+6.75+3.35%-8.22%44704.44+1201.66+2.76%+3.26%+0.59%-11.5%
'26/06/08201.4-15.7-7.23%-14.9%43502.78-1568.16-3.48%-0.33%-3.75%-14.5%
'26/06/05217.1-4.05-1.83%-16.4%45070.94-606.52-1.33%-1.66%-0.5%-14.8%
'26/06/04221.15-3.65-1.62%-17.8%45677.46-781.7-1.68%-3.31%+0.06%-14.5%
'26/06/03224.8+3.4+1.54%-16.5%46459.16+901.85+1.98%-1.4%-0.44%-15.1%
'26/06/02221.4-1.15-0.52%-16.9%45557.31+219.4+0.48%-0.92%-1%-16%
'26/06/01222.55+3.6+1.64%-15.6%45337.91+604.97+1.35%+0.42%+0.29%-16%
'26/05/29218.95+6.95+3.28%-12.8%44732.94+1096.5+2.51%+2.94%+0.77%-15.7%
'26/05/28212-3.7-1.72%-14.3%43636.44-620.36-1.4%+1.5%-0.32%-15.8%
'26/05/27215.7+3.95+1.87%-12.7%44256.8+731.43+1.68%+3.2%+0.19%-15.9%
'26/05/26211.75-2.55-1.19%-13.7%43525.37-119.03-0.27%+2.92%-0.92%-16.7%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25214.3+5.3+2.54%-11.6%43644.4+1376.43+3.26%+6.27%-0.72%-17.8%
'26/05/22209+2.25+1.09%-10.6%42267.97+899.76+2.18%+8.59%-1.09%-19.2%
'26/05/21206.75+7.2+3.61%-7.37%41368.21+1347.39+3.37%+12.2%+0.24%-19.6%
'26/05/20199.55-0.45-0.22%-7.57%40020.82-154.74-0.39%+11.8%+0.17%-19.4%
'26/05/19200-1.5-0.74%-8.26%40175.56-716.26-1.75%+9.85%+1.01%-18.1%
'26/05/18201.5-5.1-2.47%-10.5%40891.82-280.54-0.68%+9.1%-1.79%-19.6%
'26/05/15206.6-2.25-1.08%-11.5%41172.36-579.39-1.39%+7.59%+0.31%-19.1%
'26/05/14208.85+3.85+1.88%-9.83%41751.75+377.25+0.91%+8.57%+0.97%-18.4%
'26/05/13205+0.2+0.1%-9.74%41374.5-523.82-1.25%+7.21%+1.35%-17%
'26/05/12204.8-0.6-0.29%-10%41898.32+108.26+0.26%+7.49%-0.55%-17.5%
'26/05/11205.4+7.55+3.82%-6.57%41790.06+186.12+0.45%+7.97%+3.37%-14.5%
'26/05/08197.85+1.3+0.66%-5.95%41603.94-329.84-0.79%+7.12%+1.45%-13.1%
'26/05/07196.55+4.7+2.45%-3.65%41933.78+794.93+1.93%+9.19%+0.52%-12.8%
'26/05/06191.85+6.55+3.53%-0.24%41138.85+369.56+0.91%+10.2%+2.62%-10.4%
'26/05/05185.3-1.65-0.88%-1.12%40769.29+64.15+0.16%+10.4%-1.04%-11.5%
'26/05/04186.95+9.3+5.24%+4.05%40705.14+1778.51+4.57%+15.4%+0.67%-11.3%
'26/04/30177.65-0.5-0.28%+3.76%38926.63-376.87-0.96%+14.3%+0.68%-10.5%
'26/04/29178.15-1.15-0.64%+3.1%39303.5-218.23-0.55%+13.7%-0.09%-10.6%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28179.3-1.15-0.64%+2.44%39521.73-94.9-0.24%+13.4%-0.4%-10.9%
'26/04/27180.45+5+2.85%+5.36%39616.63+684.23+1.76%+15.4%+1.09%-10%
'26/04/24175.45+1.65+0.95%+6.36%38932.4+1218.25+3.23%+19.1%-2.28%-12.7%
'26/04/23173.8+1.2+0.7%+7.1%37714.15-164.32-0.43%+18.6%+1.13%-11.5%
'26/04/22172.6+0.05+0.03%+7.13%37878.47+273.36+0.73%+19.5%-0.7%-12.3%
'26/04/21172.55+2.25+1.32%+8.54%37605.11+646.31+1.75%+21.5%-0.43%-13%
'26/04/20170.3+2.65+1.58%+10.3%36958.8+154.46+0.42%+22.1%+1.16%-11.8%
'26/04/17167.65+0.05+0.03%+10.3%36804.34-327.68-0.88%+21%+0.91%-10.7%
'26/04/16167.6+5.6+3.46%+14.1%37132.02+409.88+1.12%+22.3%+2.34%-8.22%
'26/04/15162+4.8+3.05%+17.6%36722.14+426.02+1.17%+23.8%+1.88%-6.17%
'26/04/14157.2+6.2+4.11%+22.4%36296.12+838.83+2.37%+26.7%+1.74%-4.27%
'26/04/13151-2.35-1.53%+20.5%35457.29+39.46+0.11%+26.8%-1.64%-6.29%
'26/04/10153.35+2.95+1.96%+22.9%35417.83+556.67+1.6%+28.9%+0.36%-5.95%
'26/04/09150.4-1.45-0.95%+21.7%34861.16+99.78+0.29%+29.2%-1.24%-7.49%
'26/04/08151.85+10.6+7.5%+30.9%34761.38+1531.56+4.61%+35.2%+2.89%-4.31%
'26/04/07141.25+4.6+3.37%+35.3%33229.82+657.39+2.02%+37.9%+1.35%-2.64%
'26/04/02136.65-2.6-1.87%+32.7%32572.43-602.39-1.82%+35.4%-0.05%-2.66%
'26/04/01139.25+8.5+6.5%+41.4%33174.82+1451.83+4.58%+41.6%+1.92%-0.22%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31130.75-0.8-0.61%+40.5%31722.99-795.17-2.45%+38.1%+1.84%+2.38%
'26/03/30131.55-6.75-4.88%+33.7%32518.16-594.43-1.8%+35.7%-3.08%-2%
'26/03/27138.3-3.85-2.71%+30%33112.59-225.03-0.68%+34.7%-2.03%-4.7%
'26/03/26142.15-1.5-1.04%+28.7%33337.62-101.49-0.3%+34.3%-0.74%-5.65%
'26/03/25143.65+2.45+1.74%+30.9%33439.11+826.87+2.54%+37.7%-0.8%-6.83%
'26/03/24141.2+2.45+1.77%+33.2%32612.24-110.26-0.34%+37.3%+2.11%-4.05%
'26/03/23138.75-7.45-5.1%+26.4%32722.5-821.38-2.45%+33.9%-2.65%-7.48%
'26/03/20146.2-0.5-0.34%+26%33543.88-145.8-0.43%+33.3%+0.09%-7.33%
'26/03/19146.7-6.15-4.02%+20.9%33689.68-658.9-1.92%+30.8%-2.1%-9.84%
'26/03/18152.85+3.65+2.45%+23.9%34348.58+512.01+1.51%+32.8%+0.94%-8.86%
'26/03/17149.2+1.05+0.71%+24.8%33836.57+494.06+1.48%+34.7%-0.77%-9.95%
'26/03/16148.15-0.7-0.47%+24.2%33342.51-57.81-0.17%+34.5%-0.3%-10.3%
'26/03/13148.85-2.1-1.39%+22.5%33400.32-181.54-0.54%+33.8%-0.85%-11.3%
'26/03/12150.95-3.85-2.49%+19.4%33581.86-532.33-1.56%+31.7%-0.93%-12.3%
'26/03/11154.8+1.9+1.24%+20.9%34114.19+1342.32+4.1%+37.1%-2.86%-16.2%
'26/03/10152.9+8.7+6.03%+28.2%32771.87+661.45+2.06%+39.9%+3.97%-11.7%
'26/03/09144.2-11.05-7.12%+19.1%32110.42-1489.12-4.43%+33.7%-2.69%-14.6%
'26/03/06155.25+0.4+0.26%+19.4%33599.54-73.4-0.22%+33.4%+0.48%-14%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05154.85+6.2+4.17%+24.4%33672.94+844.06+2.57%+36.8%+1.6%-12.5%
'26/03/04148.65-3.1-2.04%+21.8%32828.88-1494.77-4.35%+30.9%+2.31%-9.06%
'26/03/03151.75+0.95+0.63%+22.6%34323.65-771.44-2.2%+28%+2.83%-5.42%
'26/03/02150.8-6.95-4.41%+17.2%35095.09-319.4-0.9%+26.8%-3.51%-9.66%
'26/02/26157.75+3.05+1.97%+19.5%35414.49+1.420%+26.8%+1.97%-7.36%
'26/02/25154.7+1.95+1.28%+21%35413.07+712.25+2.05%+29.4%-0.77%-8.44%
'26/02/24152.75+0.75+0.49%+21.6%34700.82+927.56+2.75%+33%-2.26%-11.4%
'26/02/23152-6.05-3.83%+17%33773.26+167.55+0.5%+33.7%-4.33%-16.7%
'26/02/11158.05-0.15-0.09%+16.8%33605.71+532.74+1.61%+35.8%-1.7%-19%
'26/02/10158.2+1.05+0.67%+17.6%33072.97+668.35+2.06%+38.6%-1.39%-21%
'26/02/09157.15+8.9+6%+24.7%32404.62+621.7+1.96%+41.3%+4.04%-16.6%
'26/02/06148.25-6.35-4.11%+19.6%31782.92-18.35-0.06%+41.3%-4.05%-21.7%
'26/02/05154.6-5.65-3.53%+15.4%31801.27-488.54-1.51%+39.1%-2.02%-23.8%
'26/02/04160.25-6.75-4.04%+10.7%32289.81+94.45+0.29%+39.5%-4.33%-28.8%
'26/02/03167+8.8+5.56%+16.8%32195.36+571.33+1.81%+42%+3.75%-25.2%
'26/02/02158.2-7.3-4.41%+11.7%31624.03-439.72-1.37%+40.1%-3.04%-28.4%
'26/01/30165.5-4.6-2.7%+8.67%32063.75-472.52-1.45%+38.1%-1.25%-29.4%
'26/01/29170.1-0.15-0.09%+8.58%32536.27-267.55-0.82%+36.9%+0.73%-28.4%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28170.25+3.2+1.92%+10.7%32803.82+485.9+1.5%+39%+0.42%-28.3%
'26/01/27167.05+4+2.45%+13.4%32317.92+253.4+0.79%+40.1%+1.66%-26.7%
'26/01/26163.05-0.8-0.49%+12.8%32064.52+103.01+0.32%+40.5%-0.81%-27.7%
'26/01/23163.85+1.6+0.99%+13.9%31961.51+215.43+0.68%+41.5%+0.31%-27.6%
'26/01/22162.25+4.35+2.75%+17.1%31746.08+499.71+1.6%+43.8%+1.15%-26.7%
'26/01/21157.9-2.45-1.53%+15.3%31246.37-513.62-1.62%+41.4%+0.09%-26.2%
'26/01/20160.35-0.1-0.06%+15.2%31759.99+120.7+0.38%+42%-0.44%-26.8%
'26/01/19160.45-4.75-2.88%+11.9%31639.29+230.59+0.73%+43%-3.61%-31.1%
'26/01/16165.2+2.25+1.38%+13.4%31408.7+598.12+1.94%+45.8%-0.56%-32.4%
'26/01/15162.95-3.15-1.9%+11.3%30810.58-131.2-0.42%+45.2%-1.48%-33.9%
'26/01/14166.1-0.35-0.21%+11.1%30941.78+234.56+0.76%+46.3%-0.97%-35.2%
'26/01/13166.45+2.3+1.4%+12.6%30707.22+139.93+0.46%+47%+0.94%-34.3%
'26/01/12164.15+0.55+0.34%+13%30567.29+278.33+0.92%+48.3%-0.58%-35.3%
'26/01/09163.6-1.1-0.67%+12.2%30288.96-71.59-0.24%+48%-0.43%-35.7%
'26/01/08164.7-0.4-0.24%+12%30360.55-74.92-0.25%+47.6%+0.01%-35.6%
'26/01/07165.1+1.55+0.95%+13%30435.47-140.83-0.46%+46.9%+1.41%-33.9%
'26/01/06163.55+2.1+1.3%+14.5%30576.3+471.26+1.57%+49.2%-0.27%-34.7%
'26/01/05161.45-1.75-1.07%+13.3%30105.04+755.23+2.57%+53.1%-3.64%-39.8%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02163.2+0.35+0.21%+13.5%29349.81+386.21+1.33%+55.1%-1.12%-41.6%
'25/12/31162.85-1.4-0.85%+12.5%28963.6+256.47+0.89%+56.5%-1.74%-43.9%
'25/12/30164.25-1.25-0.76%+11.7%28707.13-103.76-0.36%+55.9%-0.4%-44.2%
'25/12/29165.5-0.75-0.45%+11.2%28810.89+254.87+0.89%+57.3%-1.34%-46.1%
'25/12/26166.25+1.3+0.79%+12.1%28556.02+184.04+0.65%+58.3%+0.14%-46.3%
'25/12/24164.95+1.1+0.67%+12.8%28371.98+61.51+0.22%+58.7%+0.45%-45.9%
'25/12/23163.85+0.05+0.03%+12.9%28310.47+160.83+0.57%+59.6%-0.54%-46.7%
'25/12/22163.8+4.7+2.95%+16.2%28149.64+453.29+1.64%+62.2%+1.31%-46%
'25/12/19159.1+3.9+2.51%+19.1%27696.35+227.82+0.83%+63.5%+1.68%-44.4%
'25/12/18155.2-3.9-2.45%+16.2%27468.53-56.64-0.21%+63.2%-2.24%-47%
'25/12/17159.1+1.95+1.24%+17.6%27525.17-11.49-0.04%+63.1%+1.28%-45.5%
'25/12/16157.15-4.8-2.96%+14.1%27536.66-330.28-1.19%+61.2%-1.77%-47.1%
'25/12/15161.95-5.1-3.05%+10.7%27866.94-331.08-1.17%+59.3%-1.88%-48.6%
'25/12/12167.05+2.3+1.4%+12.2%28198.02+173.27+0.62%+60.3%+0.78%-48.1%
'25/12/11164.75-2.5-1.49%+10.5%28024.75-375.98-1.32%+58.2%-0.17%-47.6%
'25/12/10167.25+0.25+0.15%+10.7%28400.73+218.13+0.77%+59.4%-0.62%-48.7%
'25/12/09167-1.8-1.07%+9.51%28182.6-121.18-0.43%+58.7%-0.64%-49.2%
'25/12/08168.8+1.05+0.63%+10.2%28303.78+322.89+1.15%+60.5%-0.52%-50.3%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05167.75+1.1+0.66%+10.9%27980.89+185.18+0.67%+61.6%-0.01%-50.7%
'25/12/04166.65-0.55-0.33%+10.6%27795.71+2.67+0.01%+61.6%-0.34%-51.1%
'25/12/03167.2+3.9+2.39%+13.2%27793.04+228.77+0.83%+63%+1.56%-49.8%
'25/12/02163.3+2.2+1.37%+14.7%27564.27+221.74+0.81%+64.3%+0.56%-49.5%
'25/12/01161.1-2.4-1.47%+13.1%27342.53-283.95-1.03%+62.6%-0.44%-49.5%
'25/11/28163.5+0.9+0.55%+13.7%27626.48+71.95+0.26%+63%+0.29%-49.3%
'25/11/27162.6+1.65+1.03%+14.8%27554.53+144.99+0.53%+63.9%+0.5%-49%
'25/11/26160.95+3.45+2.19%+17.4%27409.54+497.37+1.85%+66.9%+0.34%-49.5%
'25/11/25157.5+4.95+3.24%+21.2%26912.17+407.93+1.54%+69.5%+1.7%-48.3%
'25/11/24152.55+3.9+2.62%+24.4%26504.24+69.3+0.26%+69.9%+2.36%-45.6%
'25/11/21148.65-12.55-7.79%+14.7%26434.94-991.42-3.61%+63.8%-4.18%-49.1%
'25/11/20161.2+8.3+5.43%+20.9%27426.36+846.24+3.18%+69%+2.25%-48.1%
'25/11/19152.9-2.7-1.74%+18.8%26580.12-176-0.66%+67.9%-1.08%-49.1%
'25/11/18155.6-6.8-4.19%+13.8%26756.12-691.19-2.52%+63.7%-1.67%-49.8%
'25/11/17162.4+2.6+1.63%+15.7%27447.31+49.81+0.18%+64%+1.45%-48.3%
'25/11/14159.8-8.35-4.97%+9.93%27397.5-506.06-1.81%+61%-3.16%-51.1%
'25/11/13168.15-0.2-0.12%+9.8%27903.56-43.53-0.16%+60.7%+0.04%-50.9%
'25/11/12168.35+0.85+0.51%+10.4%27947.09+162.14+0.58%+61.7%-0.07%-51.3%
交易
日期		00670L 富邦NASDAQ正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11167.5+2+1.21%+11.7%27784.95-84.56-0.3%+61.2%+1.51%-49.5%
'25/11/10165.5+2.55+1.56%+13.4%27869.51+218.1+0.79%+62.5%+0.77%-49%
'25/11/07162.95-5.65-3.35%+9.64%27651.41-248.04-0.89%+61%-2.46%-51.4%
'25/11/06168.6+2.65+1.6%+11.4%27899.45+182.39+0.66%+62.1%+0.94%-50.7%
'25/11/05165.95-4.55-2.67%+8.42%27717.06-399.5-1.42%+59.8%-1.25%-51.3%
'25/11/04170.5-2.4-1.39%+6.91%28116.56-218.03-0.77%+58.5%-0.62%-51.6%