≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / K線比較(日)

00671R 富邦NASDAQ反1

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.52.49+0.01+0.4%0.4%2.512.512.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,9201,233萬22621.8張/筆2.52.51 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,6334,637萬41644.8張/筆2.49+0.06 (+2.47%)

連續漲跌: 連3漲  ( +0.08元 / +3.31%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/022.5+0.01+0.4%+0.4%44920.14-291.69-0.65%-0.65%+1.05%+1.05%
'26/10/302.49+0.06+2.47%+2.88%45211.83-1156.5-2.49%-3.12%+4.96%+6%
'26/10/292.43+0.01+0.41%+3.31%46368.33-667.25-1.42%-4.5%+1.83%+7.8%
'26/10/282.42-0.02-0.82%+2.46%47035.58+939.35+2.04%-2.55%-2.86%+5.01%
'26/10/272.4400%+2.46%46096.23+54.8+0.12%-2.44%-0.12%+4.89%
'26/10/222.44+0.04+1.67%+4.17%46041.43-846.34-1.81%-4.2%+3.48%+8.36%
'26/10/212.4-0.03-1.23%+2.88%46887.77+594.84+1.28%-2.97%-2.51%+5.85%
'26/10/202.43+0.01+0.41%+3.31%46292.93-529.15-1.13%-4.06%+1.54%+7.37%
'26/10/192.42+0.02+0.83%+4.17%46822.08-289.18-0.61%-4.65%+1.44%+8.82%
'26/10/162.4-0.02-0.83%+3.31%47111.26+141.39+0.3%-4.36%-1.13%+7.67%
'26/10/152.42+0.08+3.42%+6.84%46969.87-1655.96-3.41%-7.62%+6.83%+14.5%
'26/10/142.34-0.01-0.43%+6.38%48625.83+284.52+0.59%-7.08%-1.02%+13.5%
'26/10/132.35+0.04+1.73%+8.23%48341.31-960.65-1.95%-8.89%+3.68%+17.1%
'26/10/122.3100%+8.23%49301.96-11.48-0.02%-8.91%+0.02%+17.1%
'26/10/082.31+0.02+0.87%+9.17%49313.44-492.93-0.99%-9.81%+1.86%+19%
'26/10/072.2900%+9.17%49806.37-16.18-0.03%-9.84%+0.03%+19%
'26/10/062.29-0.03-1.29%+7.76%49822.55+110.51+0.22%-9.64%-1.51%+17.4%
'26/10/052.32-0.02-0.85%+6.84%49712.04+1236.3+2.55%-7.33%-3.4%+14.2%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/022.34+0.01+0.43%+7.3%48475.74+122.25+0.25%-7.1%+0.18%+14.4%
'26/10/012.33-0.03-1.27%+5.93%48353.49+413.36+0.86%-6.3%-2.13%+12.2%
'26/09/302.36-0.02-0.84%+5.04%47940.13+308.17+0.65%-5.69%-1.49%+10.7%
'26/09/292.38+0.02+0.85%+5.93%47631.96-392.64-0.82%-6.46%+1.67%+12.4%
'26/09/242.36+0.02+0.85%+6.84%48024.6-132.69-0.28%-6.72%+1.13%+13.6%
'26/09/232.34-0.01-0.43%+6.38%48157.29+357.12+0.75%-6.03%-1.18%+12.4%
'26/09/222.35-0.05-2.08%+4.17%47800.17+81.33+0.17%-5.86%-2.25%+10%
'26/09/212.4-0.02-0.83%+3.31%47718.84+538.09+1.14%-4.79%-1.97%+8.1%
'26/09/182.42-0.04-1.63%+1.63%47180.75+892.75+1.93%-2.96%-3.56%+4.58%
'26/09/172.46-0.01-0.4%+1.21%46288+439.1+0.96%-2.03%-1.36%+3.24%
'26/09/162.47-0.01-0.4%+0.81%45848.9+337.41+0.74%-1.3%-1.14%+2.11%
'26/09/152.48+0.01+0.4%+1.21%45511.49-351.03-0.77%-2.05%+1.17%+3.27%
'26/09/142.47+0.01+0.41%+1.63%45862.52-322.33-0.7%-2.74%+1.11%+4.36%
'26/09/112.46+0.02+0.82%+2.46%46184.85-755.64-1.61%-4.3%+2.43%+6.76%
'26/09/102.44+0.01+0.41%+2.88%46940.49-242.87-0.51%-4.8%+0.92%+7.68%
'26/09/092.43+0.02+0.83%+3.73%47183.36+77.58+0.16%-4.64%+0.67%+8.37%
'26/09/082.41-0.01-0.41%+3.31%47105.78-220.49-0.47%-5.08%+0.06%+8.39%
'26/09/072.4200%+3.31%47326.27+775.14+1.67%-3.5%-1.67%+6.81%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/042.42-0.05-2.02%+1.21%46551.13+693.47+1.51%-2.04%-3.53%+3.26%
'26/09/032.4700%+1.21%45857.66-307.06-0.67%-2.7%+0.67%+3.91%
'26/09/022.47+0.04+1.65%+2.88%46164.72-784-1.67%-4.32%+3.32%+7.2%
'26/09/012.43-0.01-0.41%+2.46%46948.72+820.25+1.78%-2.62%-2.19%+5.08%
'26/08/312.44+0.01+0.41%+2.88%46128.47-202.98-0.44%-3.05%+0.85%+5.93%
'26/08/282.43-0.01-0.41%+2.46%46331.45+356.23+0.77%-2.29%-1.18%+4.75%
'26/08/272.44-0.01-0.41%+2.04%45975.22+142.6+0.31%-1.99%-0.72%+4.03%
'26/08/262.4500%+2.04%45832.62+663.16+1.47%-0.55%-1.47%+2.59%
'26/08/252.45-0.01-0.41%+1.63%45169.46+407.14+0.91%+0.35%-1.32%+1.27%
'26/08/242.46+0.02+0.82%+2.46%44762.32-461.97-1.02%-0.67%+1.84%+3.13%
'26/08/212.44+0.01+0.41%+2.88%45224.29+290.55+0.65%-0.03%-0.24%+2.91%
'26/08/202.43-0.01-0.41%+2.46%44933.74+214.39+0.48%+0.45%-0.89%+2.01%
'26/08/192.44+0.03+1.24%+3.73%44719.35-589.33-1.3%-0.86%+2.54%+4.59%
'26/08/182.41+0.03+1.26%+5.04%45308.68-548.59-1.2%-2.04%+2.46%+7.09%
'26/08/172.38-0.01-0.42%+4.6%45857.27+46.26+0.1%-1.94%-0.52%+6.55%
'26/08/142.39-0.02-0.83%+3.73%45811.01-210.47-0.46%-2.39%-0.37%+6.13%
'26/08/132.41-0.02-0.82%+2.88%46021.48+503.41+1.11%-1.31%-1.93%+4.19%
'26/08/122.43+0.01+0.41%+3.31%45518.07+397.35+0.88%-0.44%-0.47%+3.75%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/112.42+0.02+0.83%+4.17%45120.72+191.96+0.43%-0.02%+0.4%+4.19%
'26/08/102.4-0.03-1.23%+2.88%44928.76+702.85+1.59%+1.57%-2.82%+1.31%
'26/08/072.4300%+2.88%44225.91-170.79-0.38%+1.18%+0.38%+1.7%
'26/08/062.43+0.02+0.83%+3.73%44396.7-214.9-0.48%+0.69%+1.31%+3.04%
'26/08/052.41-0.08-3.21%+0.4%44611.6+1250.94+2.88%+3.6%-6.09%-3.19%
'26/08/042.49-0.02-0.8%-0.4%43360.66-25.75-0.06%+3.54%-0.74%-3.93%
'26/08/032.51-0.01-0.4%-0.79%43386.41+266.66+0.62%+4.18%-1.02%-4.97%
'26/07/312.52-0.11-4.18%-4.94%43119.75+3186.45+7.98%+12.5%-12.2%-17.4%
'26/07/302.63+0.03+1.15%-3.85%39933.3-105.88-0.26%+12.2%+1.41%-16%
'26/07/292.6+0.02+0.78%-3.1%40039.18-1564.18-3.76%+7.97%+4.54%-11.1%
'26/07/282.58+0.07+2.79%-0.4%41603.36-2030.83-4.65%+2.95%+7.44%-3.35%
'26/07/272.51-0.02-0.79%-1.19%43634.19-20.65-0.05%+2.9%-0.74%-4.08%
'26/07/242.53+0.04+1.61%+0.4%43654.84-1195.97-2.67%+0.15%+4.28%+0.25%
'26/07/232.49+0.01+0.4%+0.81%44850.81+25.03+0.06%+0.21%+0.34%+0.6%
'26/07/222.4800%+0.81%44825.78+592.91+1.34%+1.55%-1.34%-0.75%
'26/07/212.48-0.03-1.2%-0.4%44232.87+1783.17+4.2%+5.82%-5.4%-6.22%
'26/07/202.51-0.02-0.79%-1.19%42449.7-221.57-0.52%+5.27%-0.27%-6.46%
'26/07/172.53+0.09+3.69%+2.46%42671.27-2953.71-6.47%-1.54%+10.2%+4%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/162.44+0.03+1.24%+3.73%45624.98-6.61-0.01%-1.56%+1.25%+5.29%
'26/07/152.41-0.04-1.63%+2.04%45631.59+893.64+2%+0.41%-3.63%+1.63%
'26/07/142.4500%+2.04%44737.95-642.57-1.42%-1.01%+1.42%+3.06%
'26/07/132.45-0.01-0.41%+1.63%45380.52+25.91+0.06%-0.96%-0.47%+2.58%
'26/07/092.4600%+1.63%45354.61-379.8-0.83%-1.78%+0.83%+3.41%
'26/07/082.4600%+1.63%45734.41+255.3+0.56%-1.23%-0.56%+2.86%
'26/07/072.46+0.02+0.82%+2.46%45479.11-1077.28-2.31%-3.51%+3.13%+5.97%
'26/07/062.44+0.02+0.83%+3.31%46556.39-224.23-0.48%-3.98%+1.31%+7.28%
'26/07/032.42+0.02+0.83%+4.17%46780.62+36.46+0.08%-3.9%+0.75%+8.07%
'26/07/022.4+0.02+0.84%+5.04%46744.16-274.83-0.58%-4.46%+1.42%+9.51%
'26/07/012.38-0.02-0.83%+4.17%47018.99+893.08+1.94%-2.61%-2.77%+6.78%
'26/06/302.4-0.06-2.44%+1.63%46125.91+1126.01+2.5%-0.18%-4.94%+1.8%
'26/06/292.46-0.01-0.4%+1.21%44999.9+428.14+0.96%+0.78%-1.36%+0.43%
'26/06/262.47+0.05+2.07%+3.31%44571.76-1683.5-3.64%-2.89%+5.71%+6.19%
'26/06/252.42-0.02-0.82%+2.46%46255.26+211.66+0.46%-2.44%-1.28%+4.9%
'26/06/242.44+0.03+1.24%+3.73%46043.6-1057.05-2.24%-4.63%+3.48%+8.36%
'26/06/232.41+0.04+1.69%+5.49%47100.65-640.86-1.34%-5.91%+3.03%+11.4%
'26/06/222.37-0.02-0.84%+4.6%47741.51+1276.31+2.75%-3.33%-3.59%+7.93%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182.3900%+4.6%46465.2+587.81+1.28%-2.09%-1.28%+6.69%
'26/06/172.39+0.02+0.84%+5.49%45877.39+68.2+0.15%-1.94%+0.69%+7.43%
'26/06/162.3700%+5.49%45809.19+412.2+0.91%-1.05%-0.91%+6.54%
'26/06/152.37-0.07-2.87%+2.46%45396.99+1227.95+2.78%+1.7%-5.65%+0.76%
'26/06/122.44-0.08-3.17%-0.79%44169.04+1019.58+2.36%+4.1%-5.53%-4.9%
'26/06/112.52+0.02+0.8%0%43149.46-76.08-0.18%+3.92%+0.98%-3.92%
'26/06/102.5+0.06+2.46%+2.46%43225.54-1478.9-3.31%+0.48%+5.77%+1.98%
'26/06/092.44-0.04-1.61%+0.81%44704.44+1201.66+2.76%+3.26%-4.37%-2.45%
'26/06/082.48+0.09+3.77%+4.6%43502.78-1568.16-3.48%-0.33%+7.25%+4.94%
'26/06/052.39+0.01+0.42%+5.04%45070.94-606.52-1.33%-1.66%+1.75%+6.7%
'26/06/042.38+0.02+0.85%+5.93%45677.46-781.7-1.68%-3.31%+2.53%+9.24%
'26/06/032.36-0.01-0.42%+5.49%46459.16+901.85+1.98%-1.4%-2.4%+6.88%
'26/06/022.3700%+5.49%45557.31+219.4+0.48%-0.92%-0.48%+6.41%
'26/06/012.37-0.01-0.42%+5.04%45337.91+604.97+1.35%+0.42%-1.77%+4.62%
'26/05/292.38-0.05-2.06%+2.88%44732.94+1096.5+2.51%+2.94%-4.57%-0.06%
'26/05/282.43+0.04+1.67%+4.6%43636.44-620.36-1.4%+1.5%+3.07%+3.1%
'26/05/272.39-0.04-1.65%+2.88%44256.8+731.43+1.68%+3.2%-3.33%-0.32%
'26/05/262.43+0.01+0.41%+3.31%43525.37-119.03-0.27%+2.92%+0.68%+0.38%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/252.42-0.02-0.82%+2.46%43644.4+1376.43+3.26%+6.27%-4.08%-3.82%
'26/05/222.44-0.03-1.21%+1.21%42267.97+899.76+2.18%+8.59%-3.39%-7.37%
'26/05/212.47-0.05-1.98%-0.79%41368.21+1347.39+3.37%+12.2%-5.35%-13%
'26/05/202.52+0.01+0.4%-0.4%40020.82-154.74-0.39%+11.8%+0.79%-12.2%
'26/05/192.51+0.01+0.4%0%40175.56-716.26-1.75%+9.85%+2.15%-9.85%
'26/05/182.5+0.03+1.21%+1.21%40891.82-280.54-0.68%+9.1%+1.89%-7.89%
'26/05/152.47+0.02+0.82%+2.04%41172.36-579.39-1.39%+7.59%+2.21%-5.55%
'26/05/142.45-0.03-1.21%+0.81%41751.75+377.25+0.91%+8.57%-2.12%-7.76%
'26/05/132.4800%+0.81%41374.5-523.82-1.25%+7.21%+1.25%-6.41%
'26/05/122.48+0.02+0.81%+1.63%41898.32+108.26+0.26%+7.49%+0.55%-5.86%
'26/05/112.46-0.06-2.38%-0.79%41790.06+186.12+0.45%+7.97%-2.83%-8.76%
'26/05/082.52-0.01-0.4%-1.19%41603.94-329.84-0.79%+7.12%+0.39%-8.31%
'26/05/072.53-0.03-1.17%-2.34%41933.78+794.93+1.93%+9.19%-3.1%-11.5%
'26/05/062.56-0.05-1.92%-4.21%41138.85+369.56+0.91%+10.2%-2.83%-14.4%
'26/05/052.61+0.02+0.77%-3.47%40769.29+64.15+0.16%+10.4%+0.61%-13.8%
'26/05/042.59-0.08-3%-6.37%40705.14+1778.51+4.57%+15.4%-7.57%-21.8%
'26/04/302.6700%-6.37%38926.63-376.87-0.96%+14.3%+0.96%-20.7%
'26/04/292.67+0.02+0.75%-5.66%39303.5-218.23-0.55%+13.7%+1.3%-19.3%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/282.65+0.01+0.38%-5.3%39521.73-94.9-0.24%+13.4%+0.62%-18.7%
'26/04/272.64-0.04-1.49%-6.72%39616.63+684.23+1.76%+15.4%-3.25%-22.1%
'26/04/242.68-0.02-0.74%-7.41%38932.4+1218.25+3.23%+19.1%-3.97%-26.5%
'26/04/232.7-0.01-0.37%-7.75%37714.15-164.32-0.43%+18.6%+0.06%-26.3%
'26/04/222.7100%-7.75%37878.47+273.36+0.73%+19.5%-0.73%-27.2%
'26/04/212.71-0.02-0.73%-8.42%37605.11+646.31+1.75%+21.5%-2.48%-30%
'26/04/202.73-0.02-0.73%-9.09%36958.8+154.46+0.42%+22.1%-1.15%-31.1%
'26/04/172.7500%-9.09%36804.34-327.68-0.88%+21%+0.88%-30.1%
'26/04/162.75-0.04-1.43%-10.4%37132.02+409.88+1.12%+22.3%-2.55%-32.7%
'26/04/152.79-0.05-1.76%-12%36722.14+426.02+1.17%+23.8%-2.93%-35.7%
'26/04/142.84-0.06-2.07%-13.8%36296.12+838.83+2.37%+26.7%-4.44%-40.5%
'26/04/132.9+0.01+0.35%-13.5%35457.29+39.46+0.11%+26.8%+0.24%-40.3%
'26/04/102.89-0.03-1.03%-14.4%35417.83+556.67+1.6%+28.9%-2.63%-43.2%
'26/04/092.92+0.04+1.39%-13.2%34861.16+99.78+0.29%+29.2%+1.1%-42.4%
'26/04/082.88-0.14-4.64%-17.2%34761.38+1531.56+4.61%+35.2%-9.25%-52.4%
'26/04/073.02-0.05-1.63%-18.6%33229.82+657.39+2.02%+37.9%-3.65%-56.5%
'26/04/023.07+0.05+1.66%-17.2%32572.43-602.39-1.82%+35.4%+3.48%-52.6%
'26/04/013.02-0.11-3.51%-20.1%33174.82+1451.83+4.58%+41.6%-8.09%-61.7%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/313.13+0.01+0.32%-19.9%31722.99-795.17-2.45%+38.1%+2.77%-58%
'26/03/303.12+0.06+1.96%-18.3%32518.16-594.43-1.8%+35.7%+3.76%-54%
'26/03/273.06+0.04+1.32%-17.2%33112.59-225.03-0.68%+34.7%+2%-52%
'26/03/263.02+0.02+0.67%-16.7%33337.62-101.49-0.3%+34.3%+0.97%-51%
'26/03/253-0.03-0.99%-17.5%33439.11+826.87+2.54%+37.7%-3.53%-55.2%
'26/03/243.03-0.01-0.33%-17.8%32612.24-110.26-0.34%+37.3%+0.01%-55%
'26/03/233.04+0.07+2.36%-15.8%32722.5-821.38-2.45%+33.9%+4.81%-49.7%
'26/03/202.97+0.01+0.34%-15.5%33543.88-145.8-0.43%+33.3%+0.77%-48.9%
'26/03/192.96+0.05+1.72%-14.1%33689.68-658.9-1.92%+30.8%+3.64%-44.9%
'26/03/182.91-0.03-1.02%-15%34348.58+512.01+1.51%+32.8%-2.53%-47.7%
'26/03/172.94-0.01-0.34%-15.3%33836.57+494.06+1.48%+34.7%-1.82%-50%
'26/03/162.9500%-15.3%33342.51-57.81-0.17%+34.5%+0.17%-49.7%
'26/03/132.95+0.02+0.68%-14.7%33400.32-181.54-0.54%+33.8%+1.22%-48.4%
'26/03/122.93+0.03+1.03%-13.8%33581.86-532.33-1.56%+31.7%+2.59%-45.5%
'26/03/112.9-0.01-0.34%-14.1%34114.19+1342.32+4.1%+37.1%-4.44%-51.2%
'26/03/102.91-0.09-3%-16.7%32771.87+661.45+2.06%+39.9%-5.06%-56.6%
'26/03/093+0.11+3.81%-13.5%32110.42-1489.12-4.43%+33.7%+8.24%-47.2%
'26/03/062.89-0.01-0.34%-13.8%33599.54-73.4-0.22%+33.4%-0.12%-47.2%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/052.9-0.06-2.03%-15.5%33672.94+844.06+2.57%+36.8%-4.6%-52.4%
'26/03/042.96+0.03+1.02%-14.7%32828.88-1494.77-4.35%+30.9%+5.37%-45.5%
'26/03/032.9300%-14.7%34323.65-771.44-2.2%+28%+2.2%-42.7%
'26/03/022.93+0.07+2.45%-12.6%35095.09-319.4-0.9%+26.8%+3.35%-39.4%
'26/02/262.86-0.04-1.38%-13.8%35414.49+1.420%+26.8%-1.38%-40.6%
'26/02/252.9-0.02-0.68%-14.4%35413.07+712.25+2.05%+29.4%-2.73%-43.8%
'26/02/242.9200%-14.4%34700.82+927.56+2.75%+33%-2.75%-47.4%
'26/02/232.92+0.04+1.39%-13.2%33773.26+167.55+0.5%+33.7%+0.89%-46.9%
'26/02/112.88+0.02+0.7%-12.6%33605.71+532.74+1.61%+35.8%-0.91%-48.4%
'26/02/102.86-0.03-1.04%-13.5%33072.97+668.35+2.06%+38.6%-3.1%-52.1%
'26/02/092.89-0.07-2.36%-15.5%32404.62+621.7+1.96%+41.3%-4.32%-56.9%
'26/02/062.96+0.05+1.72%-14.1%31782.92-18.35-0.06%+41.3%+1.78%-55.3%
'26/02/052.91+0.06+2.11%-12.3%31801.27-488.54-1.51%+39.1%+3.62%-51.4%
'26/02/042.85+0.05+1.79%-10.7%32289.81+94.45+0.29%+39.5%+1.5%-50.2%
'26/02/032.8-0.08-2.78%-13.2%32195.36+571.33+1.81%+42%-4.59%-55.2%
'26/02/022.88+0.06+2.13%-11.3%31624.03-439.72-1.37%+40.1%+3.5%-51.4%
'26/01/302.82+0.04+1.44%-10.1%32063.75-472.52-1.45%+38.1%+2.89%-48.1%
'26/01/292.78+0.01+0.36%-9.75%32536.27-267.55-0.82%+36.9%+1.18%-46.7%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/282.77-0.03-1.07%-10.7%32803.82+485.9+1.5%+39%-2.57%-49.7%
'26/01/272.8-0.04-1.41%-12%32317.92+253.4+0.79%+40.1%-2.2%-52.1%
'26/01/262.8400%-12%32064.52+103.01+0.32%+40.5%-0.32%-52.5%
'26/01/232.84-0.01-0.35%-12.3%31961.51+215.43+0.68%+41.5%-1.03%-53.8%
'26/01/222.85-0.04-1.38%-13.5%31746.08+499.71+1.6%+43.8%-2.98%-57.3%
'26/01/212.89+0.02+0.7%-12.9%31246.37-513.62-1.62%+41.4%+2.32%-54.3%
'26/01/202.87+0.01+0.35%-12.6%31759.99+120.7+0.38%+42%-0.03%-54.6%
'26/01/192.86+0.04+1.42%-11.3%31639.29+230.59+0.73%+43%+0.69%-54.4%
'26/01/162.82-0.03-1.05%-12.3%31408.7+598.12+1.94%+45.8%-2.99%-58.1%
'26/01/152.85+0.03+1.06%-11.3%30810.58-131.2-0.42%+45.2%+1.48%-56.5%
'26/01/142.8200%-11.3%30941.78+234.56+0.76%+46.3%-0.76%-57.6%
'26/01/132.82-0.02-0.7%-12%30707.22+139.93+0.46%+47%-1.16%-58.9%
'26/01/122.8400%-12%30567.29+278.33+0.92%+48.3%-0.92%-60.3%
'26/01/092.84+0.01+0.35%-11.7%30288.96-71.59-0.24%+48%+0.59%-59.6%
'26/01/082.83+0.01+0.35%-11.3%30360.55-74.92-0.25%+47.6%+0.6%-58.9%
'26/01/072.82-0.03-1.05%-12.3%30435.47-140.83-0.46%+46.9%-0.59%-59.2%
'26/01/062.85-0.02-0.7%-12.9%30576.3+471.26+1.57%+49.2%-2.27%-62.1%
'26/01/052.87+0.03+1.06%-12%30105.04+755.23+2.57%+53.1%-1.51%-65%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/022.84-0.01-0.35%-12.3%29349.81+386.21+1.33%+55.1%-1.68%-67.4%
'25/12/312.85+0.01+0.35%-12%28963.6+256.47+0.89%+56.5%-0.54%-68.4%
'25/12/302.84+0.01+0.35%-11.7%28707.13-103.76-0.36%+55.9%+0.71%-67.6%
'25/12/292.8300%-11.7%28810.89+254.87+0.89%+57.3%-0.89%-69%
'25/12/262.83-0.01-0.35%-12%28556.02+184.04+0.65%+58.3%-1%-70.3%
'25/12/242.8400%-12%28371.98+61.51+0.22%+58.7%-0.22%-70.6%
'25/12/232.8400%-12%28310.47+160.83+0.57%+59.6%-0.57%-71.5%
'25/12/222.84-0.05-1.73%-13.5%28149.64+453.29+1.64%+62.2%-3.37%-75.7%
'25/12/192.89-0.03-1.03%-14.4%27696.35+227.82+0.83%+63.5%-1.86%-77.9%
'25/12/182.92+0.03+1.04%-13.5%27468.53-56.64-0.21%+63.2%+1.25%-76.7%
'25/12/172.89-0.02-0.69%-14.1%27525.17-11.49-0.04%+63.1%-0.65%-77.2%
'25/12/162.91+0.05+1.75%-12.6%27536.66-330.28-1.19%+61.2%+2.94%-73.8%
'25/12/152.86+0.04+1.42%-11.3%27866.94-331.08-1.17%+59.3%+2.59%-70.6%
'25/12/122.82-0.03-1.05%-12.3%28198.02+173.27+0.62%+60.3%-1.67%-72.6%
'25/12/112.85+0.03+1.06%-11.3%28024.75-375.98-1.32%+58.2%+2.38%-69.5%
'25/12/102.82-0.01-0.35%-11.7%28400.73+218.13+0.77%+59.4%-1.12%-71.1%
'25/12/092.83+0.03+1.07%-10.7%28182.6-121.18-0.43%+58.7%+1.5%-69.4%
'25/12/082.8-0.02-0.71%-11.3%28303.78+322.89+1.15%+60.5%-1.86%-71.9%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/052.82-0.01-0.35%-11.7%27980.89+185.18+0.67%+61.6%-1.02%-73.3%
'25/12/042.8300%-11.7%27795.71+2.67+0.01%+61.6%-0.01%-73.3%
'25/12/032.83-0.03-1.05%-12.6%27793.04+228.77+0.83%+63%-1.88%-75.6%
'25/12/022.86-0.02-0.69%-13.2%27564.27+221.74+0.81%+64.3%-1.5%-77.5%
'25/12/012.88+0.03+1.05%-12.3%27342.53-283.95-1.03%+62.6%+2.08%-74.9%
'25/11/282.85-0.02-0.7%-12.9%27626.48+71.95+0.26%+63%-0.96%-75.9%
'25/11/272.87-0.01-0.35%-13.2%27554.53+144.99+0.53%+63.9%-0.88%-77.1%
'25/11/262.88-0.04-1.37%-14.4%27409.54+497.37+1.85%+66.9%-3.22%-81.3%
'25/11/252.92-0.05-1.68%-15.8%26912.17+407.93+1.54%+69.5%-3.22%-85.3%
'25/11/242.97-0.02-0.67%-16.4%26504.24+69.3+0.26%+69.9%-0.93%-86.3%
'25/11/212.99+0.1+3.46%-13.5%26434.94-991.42-3.61%+63.8%+7.07%-77.3%
'25/11/202.89-0.07-2.36%-15.5%27426.36+846.24+3.18%+69%-5.54%-84.5%
'25/11/192.96+0.02+0.68%-15%26580.12-176-0.66%+67.9%+1.34%-82.9%
'25/11/182.94+0.06+2.08%-13.2%26756.12-691.19-2.52%+63.7%+4.6%-76.9%
'25/11/172.88-0.01-0.35%-13.5%27447.31+49.81+0.18%+64%-0.53%-77.5%
'25/11/142.89+0.06+2.12%-11.7%27397.5-506.06-1.81%+61%+3.93%-72.6%
'25/11/132.83+0.01+0.35%-11.3%27903.56-43.53-0.16%+60.7%+0.51%-72.1%
'25/11/122.82-0.02-0.7%-12%27947.09+162.14+0.58%+61.7%-1.28%-73.6%
交易
日期		00671R 富邦NASDAQ反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/112.84-0.01-0.35%-12.3%27784.95-84.56-0.3%+61.2%-0.05%-73.5%
'25/11/102.85-0.03-1.04%-13.2%27869.51+218.1+0.79%+62.5%-1.83%-75.6%
'25/11/072.88+0.05+1.77%-11.7%27651.41-248.04-0.89%+61%+2.66%-72.7%
'25/11/062.83-0.02-0.7%-12.3%27899.45+182.39+0.66%+62.1%-1.36%-74.3%
'25/11/052.85+0.03+1.06%-11.3%27717.06-399.5-1.42%+59.8%+2.48%-71.1%
'25/11/042.82+0.03+1.08%-10.4%28116.56-218.03-0.77%+58.5%+1.85%-68.9%