≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / K線比較(日)

00673R 期元大S&P原油反1

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.619.37+0.24+2.56%1.81%9.469.629.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,0392.2億2,01411.4張/筆9.549.64 (-0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,2273.75億4,8248.34張/筆9.33-0.16 (-1.68%)

連續漲跌: 連9跌→漲  ( +0.24元 / +2.56%)

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/029.61+0.24+2.56%+2.56%44920.14-291.69-0.65%-0.65%+3.21%+3.21%
'26/10/309.37-0.16-1.68%+0.84%45211.83-1156.5-2.49%-3.12%+0.81%+3.96%
'26/10/299.53-0.01-0.1%+0.73%46368.33-667.25-1.42%-4.5%+1.32%+5.23%
'26/10/289.54-0.08-0.83%-0.1%47035.58+939.35+2.04%-2.55%-2.87%+2.45%
'26/10/279.62-0.16-1.64%-1.74%46096.23+54.8+0.12%-2.44%-1.76%+0.7%
'26/10/229.78-0.01-0.1%-1.84%46041.43-846.34-1.81%-4.2%+1.71%+2.36%
'26/10/219.79-0.04-0.41%-2.24%46887.77+594.84+1.28%-2.97%-1.69%+0.73%
'26/10/209.83-0.12-1.21%-3.42%46292.93-529.15-1.13%-4.06%-0.08%+0.64%
'26/10/199.95-0.17-1.68%-5.04%46822.08-289.18-0.61%-4.65%-1.07%-0.39%
'26/10/1610.12-0.26-2.5%-7.42%47111.26+141.39+0.3%-4.36%-2.8%-3.05%
'26/10/1510.38+0.05+0.48%-6.97%46969.87-1655.96-3.41%-7.62%+3.89%+0.65%
'26/10/1410.33-0.22-2.09%-8.91%48625.83+284.52+0.59%-7.08%-2.68%-1.83%
'26/10/1310.55-0.18-1.68%-10.4%48341.31-960.65-1.95%-8.89%+0.27%-1.55%
'26/10/1210.73-0.04-0.37%-10.8%49301.96-11.48-0.02%-8.91%-0.35%-1.86%
'26/10/0810.77-0.02-0.19%-10.9%49313.44-492.93-0.99%-9.81%+0.8%-1.13%
'26/10/0710.79-0.03-0.28%-11.2%49806.37-16.18-0.03%-9.84%-0.25%-1.34%
'26/10/0610.82+0.02+0.19%-11%49822.55+110.51+0.22%-9.64%-0.03%-1.38%
'26/10/0510.8+0.23+2.18%-9.08%49712.04+1236.3+2.55%-7.33%-0.37%-1.75%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0210.57-0.4-3.65%-12.4%48475.74+122.25+0.25%-7.1%-3.9%-5.3%
'26/10/0110.97+0.11+1.01%-11.5%48353.49+413.36+0.86%-6.3%+0.15%-5.21%
'26/09/3010.86+0.47+4.52%-7.51%47940.13+308.17+0.65%-5.69%+3.87%-1.81%
'26/09/2910.39-0.3-2.81%-10.1%47631.96-392.64-0.82%-6.46%-1.99%-3.64%
'26/09/2410.69-0.25-2.29%-12.2%48024.6-132.69-0.28%-6.72%-2.01%-5.44%
'26/09/2310.94+0.49+4.69%-8.04%48157.29+357.12+0.75%-6.03%+3.94%-2.01%
'26/09/2210.4500%-8.04%47800.17+81.33+0.17%-5.86%-0.17%-2.17%
'26/09/2110.45+0.19+1.85%-6.34%47718.84+538.09+1.14%-4.79%+0.71%-1.54%
'26/09/1810.26+0.11+1.08%-5.32%47180.75+892.75+1.93%-2.96%-0.85%-2.37%
'26/09/1710.15+0.2+2.01%-3.42%46288+439.1+0.96%-2.03%+1.05%-1.39%
'26/09/169.95-0.04-0.4%-3.8%45848.9+337.41+0.74%-1.3%-1.14%-2.5%
'26/09/159.99-0.05-0.5%-4.28%45511.49-351.03-0.77%-2.05%+0.27%-2.23%
'26/09/1410.04-0.02-0.2%-4.47%45862.52-322.33-0.7%-2.74%+0.5%-1.73%
'26/09/1110.06-0.65-6.07%-10.3%46184.85-755.64-1.61%-4.3%-4.46%-5.97%
'26/09/1010.71-0.22-2.01%-12.1%46940.49-242.87-0.51%-4.8%-1.5%-7.28%
'26/09/0910.93-0.07-0.64%-12.6%47183.36+77.58+0.16%-4.64%-0.8%-8%
'26/09/0811-0.11-0.99%-13.5%47105.78-220.49-0.47%-5.08%-0.52%-8.42%
'26/09/0711.11-0.15-1.33%-14.7%47326.27+775.14+1.67%-3.5%-3%-11.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.26-0.14-1.23%-15.7%46551.13+693.47+1.51%-2.04%-2.74%-13.7%
'26/09/0311.4+0.03+0.26%-15.5%45857.66-307.06-0.67%-2.7%+0.93%-12.8%
'26/09/0211.37-0.52-4.37%-19.2%46164.72-784-1.67%-4.32%-2.7%-14.9%
'26/09/0111.89-0.17-1.41%-20.3%46948.72+820.25+1.78%-2.62%-3.19%-17.7%
'26/08/3112.06-0.33-2.66%-22.4%46128.47-202.98-0.44%-3.05%-2.22%-19.4%
'26/08/2812.39-0.26-2.06%-24%46331.45+356.23+0.77%-2.29%-2.83%-21.7%
'26/08/2712.65-0.15-1.17%-24.9%45975.22+142.6+0.31%-1.99%-1.48%-22.9%
'26/08/2612.8+0.58+4.75%-21.4%45832.62+663.16+1.47%-0.55%+3.28%-20.8%
'26/08/2512.22+0.08+0.66%-20.8%45169.46+407.14+0.91%+0.35%-0.25%-21.2%
'26/08/2412.14+0.11+0.91%-20.1%44762.32-461.97-1.02%-0.67%+1.93%-19.4%
'26/08/2112.03-0.31-2.51%-22.1%45224.29+290.55+0.65%-0.03%-3.16%-22.1%
'26/08/2012.34+0.04+0.33%-21.9%44933.74+214.39+0.48%+0.45%-0.15%-22.3%
'26/08/1912.3-0.02-0.16%-22%44719.35-589.33-1.3%-0.86%+1.14%-21.1%
'26/08/1812.32-0.48-3.75%-24.9%45308.68-548.59-1.2%-2.04%-2.55%-22.9%
'26/08/1712.8-0.1-0.78%-25.5%45857.27+46.26+0.1%-1.94%-0.88%-23.6%
'26/08/1412.9+0.16+1.26%-24.6%45811.01-210.47-0.46%-2.39%+1.72%-22.2%
'26/08/1312.74+0.09+0.71%-24%46021.48+503.41+1.11%-1.31%-0.4%-22.7%
'26/08/1212.65-0.2-1.56%-25.2%45518.07+397.35+0.88%-0.44%-2.44%-24.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1112.85-0.66-4.89%-28.9%45120.72+191.96+0.43%-0.02%-5.32%-28.8%
'26/08/1013.51-0.03-0.22%-29%44928.76+702.85+1.59%+1.57%-1.81%-30.6%
'26/08/0713.54-0.64-4.51%-32.2%44225.91-170.79-0.38%+1.18%-4.13%-33.4%
'26/08/0614.18+0.08+0.57%-31.8%44396.7-214.9-0.48%+0.69%+1.05%-32.5%
'26/08/0514.1+0.97+7.39%-26.8%44611.6+1250.94+2.88%+3.6%+4.51%-30.4%
'26/08/0413.13-0.27-2.01%-28.3%43360.66-25.75-0.06%+3.54%-1.95%-31.8%
'26/08/0313.4+0.33+2.52%-26.5%43386.41+266.66+0.62%+4.18%+1.9%-30.6%
'26/07/3113.07+0.45+3.57%-23.9%43119.75+3186.45+7.98%+12.5%-4.41%-36.3%
'26/07/3012.62-0.45-3.44%-26.5%39933.3-105.88-0.26%+12.2%-3.18%-38.7%
'26/07/2913.07-0.03-0.23%-26.6%40039.18-1564.18-3.76%+7.97%+3.53%-34.6%
'26/07/2813.1+0.38+2.99%-24.4%41603.36-2030.83-4.65%+2.95%+7.64%-27.4%
'26/07/2712.72+0.92+7.8%-18.6%43634.19-20.65-0.05%+2.9%+7.85%-21.5%
'26/07/2411.8-0.54-4.38%-22.1%43654.84-1195.97-2.67%+0.15%-1.71%-22.3%
'26/07/2312.34-0.43-3.37%-24.7%44850.81+25.03+0.06%+0.21%-3.43%-25%
'26/07/2212.77-0.47-3.55%-27.4%44825.78+592.91+1.34%+1.55%-4.89%-29%
'26/07/2113.24+0.21+1.61%-26.2%44232.87+1783.17+4.2%+5.82%-2.59%-32.1%
'26/07/2013.03-0.78-5.65%-30.4%42449.7-221.57-0.52%+5.27%-5.13%-35.7%
'26/07/1713.81-0.04-0.29%-30.6%42671.27-2953.71-6.47%-1.54%+6.18%-29.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613.85+0.04+0.29%-30.4%45624.98-6.61-0.01%-1.56%+0.3%-28.9%
'26/07/1513.81+0.03+0.22%-30.3%45631.59+893.64+2%+0.41%-1.78%-30.7%
'26/07/1413.78-1.01-6.83%-35%44737.95-642.57-1.42%-1.01%-5.41%-34%
'26/07/1314.79-0.08-0.54%-35.4%45380.52+25.91+0.06%-0.96%-0.6%-34.4%
'26/07/0914.87-0.33-2.17%-36.8%45354.61-379.8-0.83%-1.78%-1.34%-35%
'26/07/0815.2-0.83-5.18%-40%45734.41+255.3+0.56%-1.23%-5.74%-38.8%
'26/07/0716.03-0.14-0.87%-40.6%45479.11-1077.28-2.31%-3.51%+1.44%-37.1%
'26/07/0616.17+0.11+0.68%-40.2%46556.39-224.23-0.48%-3.98%+1.16%-36.2%
'26/07/0316.06-0.24-1.47%-41%46780.62+36.46+0.08%-3.9%-1.55%-37.1%
'26/07/0216.3+0.43+2.71%-39.4%46744.16-274.83-0.58%-4.46%+3.29%-35%
'26/07/0115.87+0.09+0.57%-39.1%47018.99+893.08+1.94%-2.61%-1.37%-36.5%
'26/06/3015.78-0.1-0.63%-39.5%46125.91+1126.01+2.5%-0.18%-3.13%-39.3%
'26/06/2915.88+0.16+1.02%-38.9%44999.9+428.14+0.96%+0.78%+0.06%-39.6%
'26/06/2615.72-0.24-1.5%-39.8%44571.76-1683.5-3.64%-2.89%+2.14%-36.9%
'26/06/2515.96+0.69+4.52%-37.1%46255.26+211.66+0.46%-2.44%+4.06%-34.6%
'26/06/2415.27+0.22+1.46%-36.1%46043.6-1057.05-2.24%-4.63%+3.7%-31.5%
'26/06/2315.05+0.29+1.96%-34.9%47100.65-640.86-1.34%-5.91%+3.3%-29%
'26/06/2214.76-0.23-1.53%-35.9%47741.51+1276.31+2.75%-3.33%-4.28%-32.6%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1814.99+0.14+0.94%-35.3%46465.2+587.81+1.28%-2.09%-0.34%-33.2%
'26/06/1714.85+0.82+5.84%-31.5%45877.39+68.2+0.15%-1.94%+5.69%-29.6%
'26/06/1614.03+0.05+0.36%-31.3%45809.19+412.2+0.91%-1.05%-0.55%-30.2%
'26/06/1513.98+0.74+5.59%-27.4%45396.99+1227.95+2.78%+1.7%+2.81%-29.1%
'26/06/1213.24+0.62+4.91%-23.9%44169.04+1019.58+2.36%+4.1%+2.55%-28%
'26/06/1112.62-0.33-2.55%-25.8%43149.46-76.08-0.18%+3.92%-2.37%-29.7%
'26/06/1012.95+0.26+2.05%-24.3%43225.54-1478.9-3.31%+0.48%+5.36%-24.8%
'26/06/0912.69+0.54+4.44%-20.9%44704.44+1201.66+2.76%+3.26%+1.68%-24.2%
'26/06/0812.15-0.15-1.22%-21.9%43502.78-1568.16-3.48%-0.33%+2.26%-21.5%
'26/06/0512.3+0.26+2.16%-20.2%45070.94-606.52-1.33%-1.66%+3.49%-18.5%
'26/06/0412.04-0.08-0.66%-20.7%45677.46-781.7-1.68%-3.31%+1.02%-17.4%
'26/06/0312.12-0.48-3.81%-23.7%46459.16+901.85+1.98%-1.4%-5.79%-22.3%
'26/06/0212.6-0.22-1.72%-25%45557.31+219.4+0.48%-0.92%-2.2%-24.1%
'26/06/0112.82-0.29-2.21%-26.7%45337.91+604.97+1.35%+0.42%-3.56%-27.1%
'26/05/2913.11+0.63+5.05%-23%44732.94+1096.5+2.51%+2.94%+2.54%-25.9%
'26/05/2812.48-0.05-0.4%-23.3%43636.44-620.36-1.4%+1.5%+1%-24.8%
'26/05/2712.53+0.02+0.16%-23.2%44256.8+731.43+1.68%+3.2%-1.52%-26.4%
'26/05/2612.51-0.13-1.03%-24%43525.37-119.03-0.27%+2.92%-0.76%-26.9%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2512.64+0.82+6.94%-18.7%43644.4+1376.43+3.26%+6.27%+3.68%-25%
'26/05/2211.82+0.16+1.37%-17.6%42267.97+899.76+2.18%+8.59%-0.81%-26.2%
'26/05/2111.66+0.45+4.01%-14.3%41368.21+1347.39+3.37%+12.2%+0.64%-26.5%
'26/05/2011.21-0.07-0.62%-14.8%40020.82-154.74-0.39%+11.8%-0.23%-26.6%
'26/05/1911.28+0.01+0.09%-14.7%40175.56-716.26-1.75%+9.85%+1.84%-24.6%
'26/05/1811.27-0.58-4.89%-18.9%40891.82-280.54-0.68%+9.1%-4.21%-28%
'26/05/1511.85-0.12-1%-19.7%41172.36-579.39-1.39%+7.59%+0.39%-27.3%
'26/05/1411.97-0.06-0.5%-20.1%41751.75+377.25+0.91%+8.57%-1.41%-28.7%
'26/05/1312.03-0.16-1.31%-21.2%41374.5-523.82-1.25%+7.21%-0.06%-28.4%
'26/05/1212.19+0.07+0.58%-20.7%41898.32+108.26+0.26%+7.49%+0.32%-28.2%
'26/05/1112.12-0.56-4.42%-24.2%41790.06+186.12+0.45%+7.97%-4.87%-32.2%
'26/05/0812.68+0.02+0.16%-24.1%41603.94-329.84-0.79%+7.12%+0.95%-31.2%
'26/05/0712.66+0.61+5.06%-20.2%41933.78+794.93+1.93%+9.19%+3.13%-29.4%
'26/05/0612.05+0.31+2.64%-18.1%41138.85+369.56+0.91%+10.2%+1.73%-28.3%
'26/05/0511.74-0.37-3.06%-20.6%40769.29+64.15+0.16%+10.4%-3.22%-31%
'26/05/0412.11+0.86+7.64%-14.6%40705.14+1778.51+4.57%+15.4%+3.07%-30%
'26/04/3011.25-1.17-9.42%-22.6%38926.63-376.87-0.96%+14.3%-8.46%-36.9%
'26/04/2912.42-0.29-2.28%-24.4%39303.5-218.23-0.55%+13.7%-1.73%-38%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2812.71-0.19-1.47%-25.5%39521.73-94.9-0.24%+13.4%-1.23%-38.9%
'26/04/2712.9-0.02-0.15%-25.6%39616.63+684.23+1.76%+15.4%-1.91%-41%
'26/04/2412.92-0.25-1.9%-27%38932.4+1218.25+3.23%+19.1%-5.13%-46.1%
'26/04/2313.17-0.91-6.46%-31.7%37714.15-164.32-0.43%+18.6%-6.03%-50.3%
'26/04/2214.08-0.37-2.56%-33.5%37878.47+273.36+0.73%+19.5%-3.29%-52.9%
'26/04/2114.45+0.31+2.19%-32%37605.11+646.31+1.75%+21.5%+0.44%-53.6%
'26/04/2014.14+0.23+1.65%-30.9%36958.8+154.46+0.42%+22.1%+1.23%-53%
'26/04/1713.91-0.21-1.49%-31.9%36804.34-327.68-0.88%+21%-0.61%-52.9%
'26/04/1614.12+0.14+1%-31.3%37132.02+409.88+1.12%+22.3%-0.12%-53.6%
'26/04/1513.98+0.37+2.72%-29.4%36722.14+426.02+1.17%+23.8%+1.55%-53.2%
'26/04/1413.61+0.8+6.25%-25%36296.12+838.83+2.37%+26.7%+3.88%-51.7%
'26/04/1312.81-0.83-6.09%-29.5%35457.29+39.46+0.11%+26.8%-6.2%-56.4%
'26/04/1013.64-0.09-0.66%-30%35417.83+556.67+1.6%+28.9%-2.26%-58.9%
'26/04/0913.73-0.28-2%-31.4%34861.16+99.78+0.29%+29.2%-2.29%-60.6%
'26/04/0814.01-0.79-5.34%-35.1%34761.38+1531.56+4.61%+35.2%-9.95%-70.2%
'26/04/0714.8-1.4-8.64%-40.7%33229.82+657.39+2.02%+37.9%-10.7%-78.6%
'26/04/0216.2-0.81-4.76%-43.5%32572.43-602.39-1.82%+35.4%-2.94%-78.9%
'26/04/0117.01-0.94-5.24%-46.5%33174.82+1451.83+4.58%+41.6%-9.82%-88.1%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3117.95-0.28-1.54%-47.3%31722.99-795.17-2.45%+38.1%+0.91%-85.4%
'26/03/3018.23-0.45-2.41%-48.6%32518.16-594.43-1.8%+35.7%-0.61%-84.2%
'26/03/2718.68+0.03+0.16%-48.5%33112.59-225.03-0.68%+34.7%+0.84%-83.2%
'26/03/2618.65-0.25-1.32%-49.2%33337.62-101.49-0.3%+34.3%-1.02%-83.5%
'26/03/2518.9+0.3+1.61%-48.3%33439.11+826.87+2.54%+37.7%-0.93%-86.1%
'26/03/2418.6-0.02-0.11%-48.4%32612.24-110.26-0.34%+37.3%+0.23%-85.7%
'26/03/2318.62-0.4-2.1%-49.5%32722.5-821.38-2.45%+33.9%+0.35%-83.4%
'26/03/2019.02+0.02+0.11%-49.4%33543.88-145.8-0.43%+33.3%+0.54%-82.8%
'26/03/1919-0.37-1.91%-50.4%33689.68-658.9-1.92%+30.8%+0.01%-81.2%
'26/03/1819.37+0.41+2.16%-49.3%34348.58+512.01+1.51%+32.8%+0.65%-82.1%
'26/03/1718.96+0.17+0.9%-48.9%33836.57+494.06+1.48%+34.7%-0.58%-83.6%
'26/03/1618.79-0.25-1.31%-49.5%33342.51-57.81-0.17%+34.5%-1.14%-84%
'26/03/1319.04+0.04+0.21%-49.4%33400.32-181.54-0.54%+33.8%+0.75%-83.2%
'26/03/1219-0.9-4.52%-51.7%33581.86-532.33-1.56%+31.7%-2.96%-83.4%
'26/03/1119.9+1.27+6.82%-48.4%34114.19+1342.32+4.1%+37.1%+2.72%-85.5%
'26/03/1018.63+3.85+26.05%-35%32771.87+661.45+2.06%+39.9%+24%-74.9%
'26/03/0914.78-5.52-27.19%-52.7%32110.42-1489.12-4.43%+33.7%-22.8%-86.4%
'26/03/0620.3-0.72-3.43%-54.3%33599.54-73.4-0.22%+33.4%-3.21%-87.7%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0521.02-0.13-0.61%-54.6%33672.94+844.06+2.57%+36.8%-3.18%-91.4%
'26/03/0421.15-0.92-4.17%-56.5%32828.88-1494.77-4.35%+30.9%+0.18%-87.3%
'26/03/0322.07-0.51-2.26%-57.4%34323.65-771.44-2.2%+28%-0.06%-85.4%
'26/03/0222.58-1.88-7.69%-60.7%35095.09-319.4-0.9%+26.8%-6.79%-87.6%
'26/02/2624.46+0.14+0.58%-60.5%35414.49+1.420%+26.8%+0.58%-87.3%
'26/02/2524.32+0.21+0.87%-60.1%35413.07+712.25+2.05%+29.4%-1.18%-89.6%
'26/02/2424.11-0.43-1.75%-60.8%34700.82+927.56+2.75%+33%-4.5%-93.8%
'26/02/2324.54-0.55-2.19%-61.7%33773.26+167.55+0.5%+33.7%-2.69%-95.4%
'26/02/1125.09-0.1-0.4%-61.8%33605.71+532.74+1.61%+35.8%-2.01%-97.7%
'26/02/1025.19-0.42-1.64%-62.5%33072.97+668.35+2.06%+38.6%-3.7%-101.1%
'26/02/0925.61+0.29+1.15%-62%32404.62+621.7+1.96%+41.3%-0.81%-103.4%
'26/02/0625.32-0.07-0.28%-62.2%31782.92-18.35-0.06%+41.3%-0.22%-103.4%
'26/02/0525.39+0.02+0.08%-62.1%31801.27-488.54-1.51%+39.1%+1.59%-101.2%
'26/02/0425.37-0.76-2.91%-63.2%32289.81+94.45+0.29%+39.5%-3.2%-102.7%
'26/02/0326.1300%-63.2%32195.36+571.33+1.81%+42%-1.81%-105.3%
'26/02/0226.13+0.9+3.57%-61.9%31624.03-439.72-1.37%+40.1%+4.94%-102%
'26/01/3025.23-0.05-0.2%-62%32063.75-472.52-1.45%+38.1%+1.25%-100%
'26/01/2925.28-0.62-2.39%-62.9%32536.27-267.55-0.82%+36.9%-1.57%-99.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825.9-1-3.72%-64.3%32803.82+485.9+1.5%+39%-5.22%-103.3%
'26/01/2726.9+0.3+1.13%-63.9%32317.92+253.4+0.79%+40.1%+0.34%-104%
'26/01/2626.6-0.56-2.06%-64.6%32064.52+103.01+0.32%+40.5%-2.38%-105.2%
'26/01/2327.16+0.33+1.23%-64.2%31961.51+215.43+0.68%+41.5%+0.55%-105.7%
'26/01/2226.83-0.36-1.32%-64.7%31746.08+499.71+1.6%+43.8%-2.92%-108.4%
'26/01/2127.19-0.21-0.77%-64.9%31246.37-513.62-1.62%+41.4%+0.85%-106.4%
'26/01/2027.4+0.03+0.11%-64.9%31759.99+120.7+0.38%+42%-0.27%-106.9%
'26/01/1927.37-0.16-0.58%-65.1%31639.29+230.59+0.73%+43%-1.31%-108.1%
'26/01/1627.53+0.34+1.25%-64.7%31408.7+598.12+1.94%+45.8%-0.69%-110.5%
'26/01/1527.19+0.31+1.15%-64.2%30810.58-131.2-0.42%+45.2%+1.57%-109.4%
'26/01/1426.88-0.53-1.93%-64.9%30941.78+234.56+0.76%+46.3%-2.69%-111.2%
'26/01/1327.41-0.25-0.9%-65.3%30707.22+139.93+0.46%+47%-1.36%-112.2%
'26/01/1227.66-0.54-1.91%-65.9%30567.29+278.33+0.92%+48.3%-2.83%-114.2%
'26/01/0928.2-0.88-3.03%-67%30288.96-71.59-0.24%+48%-2.79%-114.9%
'26/01/0829.08-0.02-0.07%-67%30360.55-74.92-0.25%+47.6%+0.18%-114.6%
'26/01/0729.1+0.86+3.05%-66%30435.47-140.83-0.46%+46.9%+3.51%-112.9%
'26/01/0628.24-0.44-1.53%-66.5%30576.3+471.26+1.57%+49.2%-3.1%-115.7%
'26/01/0528.68+0.31+1.09%-66.1%30105.04+755.23+2.57%+53.1%-1.48%-119.2%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0228.37+0.09+0.32%-66%29349.81+386.21+1.33%+55.1%-1.01%-121.1%
'25/12/3128.28+0.03+0.11%-66%28963.6+256.47+0.89%+56.5%-0.78%-122.5%
'25/12/3028.25-0.34-1.19%-66.4%28707.13-103.76-0.36%+55.9%-0.83%-122.3%
'25/12/2928.59+0.45+1.6%-65.8%28810.89+254.87+0.89%+57.3%+0.71%-123.2%
'25/12/2628.14+0.04+0.14%-65.8%28556.02+184.04+0.65%+58.3%-0.51%-124.1%
'25/12/2428.1-0.32-1.13%-66.2%28371.98+61.51+0.22%+58.7%-1.35%-124.9%
'25/12/2328.42-0.4-1.39%-66.7%28310.47+160.83+0.57%+59.6%-1.96%-126.2%
'25/12/2228.82-0.57-1.94%-67.3%28149.64+453.29+1.64%+62.2%-3.58%-129.5%
'25/12/1929.39+0.2+0.69%-67.1%27696.35+227.82+0.83%+63.5%-0.14%-130.6%
'25/12/1829.19-0.19-0.65%-67.3%27468.53-56.64-0.21%+63.2%-0.44%-130.5%
'25/12/1729.38+0.19+0.65%-67.1%27525.17-11.49-0.04%+63.1%+0.69%-130.2%
'25/12/1629.19+0.69+2.42%-66.3%27536.66-330.28-1.19%+61.2%+3.61%-127.5%
'25/12/1528.5+0.2+0.71%-66%27866.94-331.08-1.17%+59.3%+1.88%-125.3%
'25/12/1228.3+0.13+0.46%-65.9%28198.02+173.27+0.62%+60.3%-0.16%-126.2%
'25/12/1128.1700%-65.9%28024.75-375.98-1.32%+58.2%+1.32%-124.1%
'25/12/1028.17+0.16+0.57%-65.7%28400.73+218.13+0.77%+59.4%-0.2%-125.1%
'25/12/0928.01+0.57+2.08%-65%28182.6-121.18-0.43%+58.7%+2.51%-123.7%
'25/12/0827.44-0.31-1.12%-65.4%28303.78+322.89+1.15%+60.5%-2.27%-125.9%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.75-0.09-0.32%-65.5%27980.89+185.18+0.67%+61.6%-0.99%-127.1%
'25/12/0427.84-0.25-0.89%-65.8%27795.71+2.67+0.01%+61.6%-0.9%-127.4%
'25/12/0328.09+0.25+0.9%-65.5%27793.04+228.77+0.83%+63%+0.07%-128.4%
'25/12/0227.84+0.13+0.47%-65.3%27564.27+221.74+0.81%+64.3%-0.34%-129.6%
'25/12/0127.71-0.29-1.04%-65.7%27342.53-283.95-1.03%+62.6%-0.01%-128.3%
'25/11/2828-0.3-1.06%-66%27626.48+71.95+0.26%+63%-1.32%-129.1%
'25/11/2728.3-0.09-0.32%-66.2%27554.53+144.99+0.53%+63.9%-0.85%-130%
'25/11/2628.39+0.17+0.6%-65.9%27409.54+497.37+1.85%+66.9%-1.25%-132.9%
'25/11/2528.22-0.21-0.74%-66.2%26912.17+407.93+1.54%+69.5%-2.28%-135.7%
'25/11/2428.43+0.13+0.46%-66%26504.24+69.3+0.26%+69.9%+0.2%-136%
'25/11/2128.3+0.57+2.06%-65.3%26434.94-991.42-3.61%+63.8%+5.67%-129.1%
'25/11/2027.73+0.38+1.39%-64.9%27426.36+846.24+3.18%+69%-1.79%-133.9%
'25/11/1927.35-0.43-1.55%-65.4%26580.12-176-0.66%+67.9%-0.89%-133.3%
'25/11/1827.78-0.04-0.14%-65.5%26756.12-691.19-2.52%+63.7%+2.38%-129.1%
'25/11/1727.82+0.11+0.4%-65.3%27447.31+49.81+0.18%+64%+0.22%-129.3%
'25/11/1427.71-0.54-1.91%-66%27397.5-506.06-1.81%+61%-0.1%-127%
'25/11/1328.25+1.05+3.86%-64.7%27903.56-43.53-0.16%+60.7%+4.02%-125.4%
'25/11/1227.2-0.38-1.38%-65.2%27947.09+162.14+0.58%+61.7%-1.96%-126.8%
交易
日期		00673R 期元大S&P原油反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127.58+0.15+0.55%-65%27784.95-84.56-0.3%+61.2%+0.85%-126.1%
'25/11/1027.43-0.25-0.9%-65.3%27869.51+218.1+0.79%+62.5%-1.69%-127.7%
'25/11/0727.68+0.09+0.33%-65.2%27651.41-248.04-0.89%+61%+1.22%-126.2%
'25/11/0627.59+0.28+1.03%-64.8%27899.45+182.39+0.66%+62.1%+0.37%-126.9%
'25/11/0527.31+0.13+0.48%-64.6%27717.06-399.5-1.42%+59.8%+1.9%-124.4%
'25/11/0427.18+0.15+0.55%-64.4%28116.56-218.03-0.77%+58.5%+1.32%-123%