≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / K線比較(日)

00674R 期元大S&P黃金反1

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3231.49-0.17-0.54%0.92%31.0731.3431.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3721,159萬874.28張/筆31.1631.48 (-0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5141,618萬1284.02張/筆31.48+0.75 (+2.44%)

連續漲跌: 連3漲→跌  ( -0.17元 / -0.54%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0331.32-0.17-0.54%-0.54%43307.54-1612.6-3.59%-3.59%+3.05%+3.05%
'26/11/0231.49+0.75+2.44%+1.89%44920.14-291.69-0.65%-4.21%+3.09%+6.1%
'26/10/3030.74+0.3+0.99%+2.89%45211.83-1156.5-2.49%-6.6%+3.48%+9.49%
'26/10/2930.44+0.01+0.03%+2.92%46368.33-667.25-1.42%-7.93%+1.45%+10.9%
'26/10/2830.43-0.28-0.91%+1.99%47035.58+939.35+2.04%-6.05%-2.95%+8.04%
'26/10/2730.71+0.61+2.03%+4.05%46096.23+54.8+0.12%-5.94%+1.91%+9.99%
'26/10/2230.1+0.31+1.04%+5.14%46041.43-846.34-1.81%-7.64%+2.85%+12.8%
'26/10/2129.79+0.04+0.13%+5.28%46887.77+594.84+1.28%-6.45%-1.15%+11.7%
'26/10/2029.75+0.31+1.05%+6.39%46292.93-529.15-1.13%-7.51%+2.18%+13.9%
'26/10/1929.44+0.05+0.17%+6.57%46822.08-289.18-0.61%-8.07%+0.78%+14.6%
'26/10/1629.39-0.25-0.84%+5.67%47111.26+141.39+0.3%-7.8%-1.14%+13.5%
'26/10/1529.64+0.18+0.61%+6.31%46969.87-1655.96-3.41%-10.9%+4.02%+17.3%
'26/10/1429.46+0.3+1.03%+7.41%48625.83+284.52+0.59%-10.4%+0.44%+17.8%
'26/10/1329.16-0.07-0.24%+7.15%48341.31-960.65-1.95%-12.2%+1.71%+19.3%
'26/10/1229.23-0.46-1.55%+5.49%49301.96-11.48-0.02%-12.2%-1.53%+17.7%
'26/10/0829.69+0.14+0.47%+5.99%49313.44-492.93-0.99%-13%+1.46%+19%
'26/10/0729.55-0.13-0.44%+5.53%49806.37-16.18-0.03%-13.1%-0.41%+18.6%
'26/10/0629.68+0.13+0.44%+5.99%49822.55+110.51+0.22%-12.9%+0.22%+18.9%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0529.55+0.34+1.16%+7.22%49712.04+1236.3+2.55%-10.7%-1.39%+17.9%
'26/10/0229.21-0.03-0.1%+7.11%48475.74+122.25+0.25%-10.4%-0.35%+17.5%
'26/10/0129.24-0.04-0.14%+6.97%48353.49+413.36+0.86%-9.66%-1%+16.6%
'26/09/3029.28-0.32-1.08%+5.81%47940.13+308.17+0.65%-9.08%-1.73%+14.9%
'26/09/2929.6+1.06+3.71%+9.74%47631.96-392.64-0.82%-9.82%+4.53%+19.6%
'26/09/2428.54+0.41+1.46%+11.3%48024.6-132.69-0.28%-10.1%+1.74%+21.4%
'26/09/2328.13-0.1-0.35%+10.9%48157.29+357.12+0.75%-9.4%-1.1%+20.3%
'26/09/2228.23+0.16+0.57%+11.6%47800.17+81.33+0.17%-9.24%+0.4%+20.8%
'26/09/2128.07+0.06+0.21%+11.8%47718.84+538.09+1.14%-8.21%-0.93%+20%
'26/09/1828.01-0.52-1.82%+9.78%47180.75+892.75+1.93%-6.44%-3.75%+16.2%
'26/09/1728.53+0.25+0.88%+10.7%46288+439.1+0.96%-5.54%-0.08%+16.3%
'26/09/1628.28-0.16-0.56%+10.1%45848.9+337.41+0.74%-4.84%-1.3%+15%
'26/09/1528.44+0.19+0.67%+10.9%45511.49-351.03-0.77%-5.57%+1.44%+16.4%
'26/09/1428.25+0.03+0.11%+11%45862.52-322.33-0.7%-6.23%+0.81%+17.2%
'26/09/1128.22+0.62+2.25%+13.5%46184.85-755.64-1.61%-7.74%+3.86%+21.2%
'26/09/1027.6-0.25-0.9%+12.5%46940.49-242.87-0.51%-8.21%-0.39%+20.7%
'26/09/0927.85+0.26+0.94%+13.5%47183.36+77.58+0.16%-8.06%+0.78%+21.6%
'26/09/0827.59-0.07-0.25%+13.2%47105.78-220.49-0.47%-8.49%+0.22%+21.7%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0727.66+0.3+1.1%+14.5%47326.27+775.14+1.67%-6.97%-0.57%+21.4%
'26/09/0427.36-0.26-0.94%+13.4%46551.13+693.47+1.51%-5.56%-2.45%+19%
'26/09/0327.62-0.74-2.61%+10.4%45857.66-307.06-0.67%-6.19%-1.94%+16.6%
'26/09/0228.36+0.76+2.75%+13.5%46164.72-784-1.67%-7.76%+4.42%+21.2%
'26/09/0127.6+0.08+0.29%+13.8%46948.72+820.25+1.78%-6.12%-1.49%+19.9%
'26/08/3127.52+0.83+3.11%+17.3%46128.47-202.98-0.44%-6.53%+3.55%+23.9%
'26/08/2826.69+0.18+0.68%+18.1%46331.45+356.23+0.77%-5.8%-0.09%+23.9%
'26/08/2726.51+0.14+0.53%+18.8%45975.22+142.6+0.31%-5.51%+0.22%+24.3%
'26/08/2626.3700%+18.8%45832.62+663.16+1.47%-4.12%-1.47%+22.9%
'26/08/2526.3700%+18.8%45169.46+407.14+0.91%-3.25%-0.91%+22%
'26/08/2426.37-0.63-2.33%+16%44762.32-461.97-1.02%-4.24%-1.31%+20.2%
'26/08/2127-0.33-1.21%+14.6%45224.29+290.55+0.65%-3.62%-1.86%+18.2%
'26/08/2027.33-0.92-3.26%+10.9%44933.74+214.39+0.48%-3.16%-3.74%+14%
'26/08/1928.25+0.34+1.22%+12.2%44719.35-589.33-1.3%-4.42%+2.52%+16.6%
'26/08/1827.91-0.01-0.04%+12.2%45308.68-548.59-1.2%-5.56%+1.16%+17.7%
'26/08/1727.92-0.46-1.62%+10.4%45857.27+46.26+0.1%-5.46%-1.72%+15.8%
'26/08/1428.38+0.49+1.76%+12.3%45811.01-210.47-0.46%-5.9%+2.22%+18.2%
'26/08/1327.89-0.02-0.07%+12.2%46021.48+503.41+1.11%-4.86%-1.18%+17.1%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1227.91-0.06-0.21%+12%45518.07+397.35+0.88%-4.02%-1.09%+16%
'26/08/1127.97-0.38-1.34%+10.5%45120.72+191.96+0.43%-3.61%-1.77%+14.1%
'26/08/1028.35-0.46-1.6%+8.71%44928.76+702.85+1.59%-2.08%-3.19%+10.8%
'26/08/0728.81-0.03-0.1%+8.6%44225.91-170.79-0.38%-2.45%+0.28%+11.1%
'26/08/0628.84-0.87-2.93%+5.42%44396.7-214.9-0.48%-2.92%-2.45%+8.34%
'26/08/0529.71-0.57-1.88%+3.43%44611.6+1250.94+2.88%-0.12%-4.76%+3.56%
'26/08/0430.28-0.09-0.3%+3.13%43360.66-25.75-0.06%-0.18%-0.24%+3.31%
'26/08/0330.37+0.18+0.6%+3.74%43386.41+266.66+0.62%+0.44%-0.02%+3.31%
'26/07/3130.19-0.23-0.76%+2.96%43119.75+3186.45+7.98%+8.45%-8.74%-5.49%
'26/07/3030.42-0.09-0.29%+2.65%39933.3-105.88-0.26%+8.16%-0.03%-5.51%
'26/07/2930.51+0.04+0.13%+2.79%40039.18-1564.18-3.76%+4.1%+3.89%-1.31%
'26/07/2830.47+0.39+1.3%+4.12%41603.36-2030.83-4.65%-0.75%+5.95%+4.87%
'26/07/2730.08-0.48-1.57%+2.49%43634.19-20.65-0.05%-0.8%-1.52%+3.28%
'26/07/2430.56+0.7+2.34%+4.89%43654.84-1195.97-2.67%-3.44%+5.01%+8.33%
'26/07/2329.86-0.01-0.03%+4.85%44850.81+25.03+0.06%-3.39%-0.09%+8.24%
'26/07/2229.87-0.51-1.68%+3.09%44825.78+592.91+1.34%-2.09%-3.02%+5.19%
'26/07/2130.38-0.32-1.04%+2.02%44232.87+1783.17+4.2%+2.02%-5.24%0%
'26/07/2030.7-0.23-0.74%+1.26%42449.7-221.57-0.52%+1.49%-0.22%-0.23%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1730.93+0.39+1.28%+2.55%42671.27-2953.71-6.47%-5.08%+7.75%+7.63%
'26/07/1630.5400%+2.55%45624.98-6.61-0.01%-5.09%+0.01%+7.65%
'26/07/1530.54-0.03-0.1%+2.45%45631.59+893.64+2%-3.2%-2.1%+5.65%
'26/07/1430.57+0.28+0.92%+3.4%44737.95-642.57-1.42%-4.57%+2.34%+7.97%
'26/07/1330.29+0.08+0.26%+3.67%45380.52+25.91+0.06%-4.51%+0.2%+8.19%
'26/07/0930.21+0.39+1.31%+5.03%45354.61-379.8-0.83%-5.31%+2.14%+10.3%
'26/07/0829.82-0.01-0.03%+4.99%45734.41+255.3+0.56%-4.77%-0.59%+9.77%
'26/07/0729.83+0.17+0.57%+5.6%45479.11-1077.28-2.31%-6.98%+2.88%+12.6%
'26/07/0629.66+0.21+0.71%+6.35%46556.39-224.23-0.48%-7.42%+1.19%+13.8%
'26/07/0329.45-0.82-2.71%+3.47%46780.62+36.46+0.08%-7.35%-2.79%+10.8%
'26/07/0230.27-0.69-2.23%+1.16%46744.16-274.83-0.58%-7.89%-1.65%+9.06%
'26/07/0130.96+0.08+0.26%+1.42%47018.99+893.08+1.94%-6.11%-1.68%+7.54%
'26/06/3030.88+0.54+1.78%+3.23%46125.91+1126.01+2.5%-3.76%-0.72%+6.99%
'26/06/2930.34-0.25-0.82%+2.39%44999.9+428.14+0.96%-2.84%-1.78%+5.22%
'26/06/2630.59-0.23-0.75%+1.62%44571.76-1683.5-3.64%-6.37%+2.89%+8%
'26/06/2530.82+0.6+1.99%+3.64%46255.26+211.66+0.46%-5.94%+1.53%+9.58%
'26/06/2430.22+0.42+1.41%+5.1%46043.6-1057.05-2.24%-8.05%+3.65%+13.2%
'26/06/2329.8+0.44+1.5%+6.68%47100.65-640.86-1.34%-9.29%+2.84%+16%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2229.36+0.94+3.31%+10.2%47741.51+1276.31+2.75%-6.8%+0.56%+17%
'26/06/1828.42-0.04-0.14%+10%46465.2+587.81+1.28%-5.6%-1.42%+15.7%
'26/06/1728.46+0.01+0.04%+10.1%45877.39+68.2+0.15%-5.46%-0.11%+15.5%
'26/06/1628.45+0.1+0.35%+10.5%45809.19+412.2+0.91%-4.6%-0.56%+15.1%
'26/06/1528.35-1.12-3.8%+6.28%45396.99+1227.95+2.78%-1.95%-6.58%+8.23%
'26/06/1229.47-0.76-2.51%+3.61%44169.04+1019.58+2.36%+0.37%-4.87%+3.24%
'26/06/1130.23+0.69+2.34%+6.03%43149.46-76.08-0.18%+0.19%+2.52%+5.84%
'26/06/1029.54+1.03+3.61%+9.86%43225.54-1478.9-3.31%-3.12%+6.92%+13%
'26/06/0928.51-0.16-0.56%+9.24%44704.44+1201.66+2.76%-0.45%-3.32%+9.69%
'26/06/0828.67+0.86+3.09%+12.6%43502.78-1568.16-3.48%-3.91%+6.57%+16.5%
'26/06/0527.81+0.23+0.83%+13.6%45070.94-606.52-1.33%-5.19%+2.16%+18.7%
'26/06/0427.58-0.05-0.18%+13.4%45677.46-781.7-1.68%-6.78%+1.5%+20.1%
'26/06/0327.63+0.28+1.02%+14.5%46459.16+901.85+1.98%-4.94%-0.96%+19.5%
'26/06/0227.35+0.08+0.29%+14.9%45557.31+219.4+0.48%-4.48%-0.19%+19.3%
'26/06/0127.27-0.13-0.47%+14.3%45337.91+604.97+1.35%-3.19%-1.82%+17.5%
'26/05/2927.4-0.81-2.87%+11%44732.94+1096.5+2.51%-0.75%-5.38%+11.8%
'26/05/2828.21+0.84+3.07%+14.4%43636.44-620.36-1.4%-2.14%+4.47%+16.6%
'26/05/2727.37+0.09+0.33%+14.8%44256.8+731.43+1.68%-0.5%-1.35%+15.3%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2627.28+0.22+0.81%+15.7%43525.37-119.03-0.27%-0.77%+1.08%+16.5%
'26/05/2527.06-0.25-0.92%+14.7%43644.4+1376.43+3.26%+2.46%-4.18%+12.2%
'26/05/2227.31-0.03-0.11%+14.6%42267.97+899.76+2.18%+4.69%-2.29%+9.87%
'26/05/2127.34-0.33-1.19%+13.2%41368.21+1347.39+3.37%+8.21%-4.56%+4.98%
'26/05/2027.67+0.44+1.62%+15%40020.82-154.74-0.39%+7.8%+2.01%+7.22%
'26/05/1927.23+0.03+0.11%+15.1%40175.56-716.26-1.75%+5.91%+1.86%+9.24%
'26/05/1827.2+0.23+0.85%+16.1%40891.82-280.54-0.68%+5.19%+1.53%+10.9%
'26/05/1526.97+0.67+2.55%+19.1%41172.36-579.39-1.39%+3.73%+3.94%+15.4%
'26/05/1426.300%+19.1%41751.75+377.25+0.91%+4.67%-0.91%+14.4%
'26/05/1326.3+0.09+0.34%+19.5%41374.5-523.82-1.25%+3.36%+1.59%+16.1%
'26/05/1226.21-0.2-0.76%+18.6%41898.32+108.26+0.26%+3.63%-1.02%+15%
'26/05/1126.41+0.26+0.99%+19.8%41790.06+186.12+0.45%+4.09%+0.54%+15.7%
'26/05/0826.15-0.13-0.49%+19.2%41603.94-329.84-0.79%+3.28%+0.3%+15.9%
'26/05/0726.28-0.31-1.17%+17.8%41933.78+794.93+1.93%+5.27%-3.1%+12.5%
'26/05/0626.59-0.63-2.31%+15.1%41138.85+369.56+0.91%+6.23%-3.22%+8.84%
'26/05/0527.22+0.34+1.26%+16.5%40769.29+64.15+0.16%+6.39%+1.1%+10.1%
'26/05/0426.88-0.3-1.1%+15.2%40705.14+1778.51+4.57%+11.3%-5.67%+3.98%
'26/04/3027.18+0.33+1.23%+16.6%38926.63-376.87-0.96%+10.2%+2.19%+6.46%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2926.85+0.3+1.13%+18%39303.5-218.23-0.55%+9.58%+1.68%+8.39%
'26/04/2826.55+0.42+1.61%+19.9%39521.73-94.9-0.24%+9.32%+1.85%+10.5%
'26/04/2726.13-0.31-1.17%+18.5%39616.63+684.23+1.76%+11.2%-2.93%+7.22%
'26/04/2426.44+0.19+0.72%+19.3%38932.4+1218.25+3.23%+14.8%-2.51%+4.48%
'26/04/2326.25+0.35+1.35%+20.9%37714.15-164.32-0.43%+14.3%+1.78%+6.59%
'26/04/2225.900%+20.9%37878.47+273.36+0.73%+15.2%-0.73%+5.76%
'26/04/2137605.11+646.31+1.75%+17.2%
'26/04/2036958.8+154.46+0.42%+17.7%
'26/04/1736804.34-327.68-0.88%+16.6%
'26/04/1637132.02+409.88+1.12%+17.9%
'26/04/1536722.14+426.02+1.17%+19.3%
'26/04/145.18-0.05-0.96%36296.12+838.83+2.37%+22.1%-3.33%
'26/04/135.23+0.03+0.58%35457.29+39.46+0.11%+22.3%+0.47%
'26/04/105.2-0.03-0.57%35417.83+556.67+1.6%+24.2%-2.17%
'26/04/095.23+0.11+2.15%34861.16+99.78+0.29%+24.6%+1.86%
'26/04/085.12-0.2-3.76%34761.38+1531.56+4.61%+30.3%-8.37%
'26/04/075.32+0.02+0.38%33229.82+657.39+2.02%+33%-1.64%
'26/04/025.3+0.02+0.38%32572.43-602.39-1.82%+30.5%+2.2%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/015.28-0.16-2.94%33174.82+1451.83+4.58%+36.5%-7.52%
'26/03/315.44-0.05-0.91%31722.99-795.17-2.45%+33.2%+1.54%
'26/03/305.49-0.08-1.44%32518.16-594.43-1.8%+30.8%+0.36%
'26/03/275.57+0.05+0.91%33112.59-225.03-0.68%+29.9%+1.59%
'26/03/265.52+0.08+1.47%33337.62-101.49-0.3%+29.5%+1.77%
'26/03/255.44-0.27-4.73%33439.11+826.87+2.54%+32.8%-7.27%
'26/03/245.71+0.02+0.35%32612.24-110.26-0.34%+32.3%+0.69%
'26/03/235.69+0.43+8.17%32722.5-821.38-2.45%+29.1%+10.6%
'26/03/205.26+0.13+2.53%33543.88-145.8-0.43%+28.5%+2.96%
'26/03/195.13+0.15+3.01%33689.68-658.9-1.92%+26.1%+4.93%
'26/03/184.98+0.04+0.81%34348.58+512.01+1.51%+28%-0.7%
'26/03/174.94-0.03-0.6%33836.57+494.06+1.48%+29.9%-2.08%
'26/03/164.97+0.09+1.84%33342.51-57.81-0.17%+29.7%+2.01%
'26/03/134.88+0.04+0.83%33400.32-181.54-0.54%+29%+1.37%
'26/03/124.84+0.06+1.26%33581.86-532.33-1.56%+26.9%+2.82%
'26/03/114.78-0.04-0.83%34114.19+1342.32+4.1%+32.1%-4.93%
'26/03/104.82-0.06-1.23%32771.87+661.45+2.06%+34.9%-3.29%
'26/03/094.88+0.02+0.41%32110.42-1489.12-4.43%+28.9%+4.84%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/064.86+0.04+0.83%33599.54-73.4-0.22%+28.6%+1.05%
'26/03/054.8200%33672.94+844.06+2.57%+31.9%-2.57%
'26/03/044.82+0.19+4.1%32828.88-1494.77-4.35%+26.2%+8.45%
'26/03/034.63-0.01-0.22%34323.65-771.44-2.2%+23.4%+1.98%
'26/03/024.64-0.14-2.93%35095.09-319.4-0.9%+22.3%-2.03%
'26/02/264.78+0.01+0.21%35414.49+1.420%+22.3%+0.21%
'26/02/254.77-0.03-0.62%35413.07+712.25+2.05%+24.8%-2.67%
'26/02/244.8-0.02-0.41%34700.82+927.56+2.75%+28.2%-3.16%
'26/02/234.82-0.1-2.03%33773.26+167.55+0.5%+28.9%-2.53%
'26/02/114.92-0.05-1.01%33605.71+532.74+1.61%+30.9%-2.62%
'26/02/104.9700%33072.97+668.35+2.06%+33.6%-2.06%
'26/02/094.97-0.19-3.68%32404.62+621.7+1.96%+36.3%-5.64%
'26/02/065.16+0.01+0.19%31782.92-18.35-0.06%+36.2%+0.25%
'26/02/055.15+0.22+4.46%31801.27-488.54-1.51%+34.1%+5.97%
'26/02/044.93-0.26-5.01%32289.81+94.45+0.29%+34.5%-5.3%
'26/02/035.19-0.19-3.53%32195.36+571.33+1.81%+36.9%-5.34%
'26/02/025.38+0.52+10.7%31624.03-439.72-1.37%+35.1%+12.1%
'26/01/304.86+0.28+6.11%32063.75-472.52-1.45%+33.1%+7.56%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/294.58-0.26-5.37%32536.27-267.55-0.82%+32%-4.55%
'26/01/284.84-0.19-3.78%32803.82+485.9+1.5%+34%-5.28%
'26/01/275.0300%32317.92+253.4+0.79%+35.1%-0.79%
'26/01/265.03-0.1-1.95%32064.52+103.01+0.32%+35.5%-2.27%
'26/01/235.13-0.19-3.57%31961.51+215.43+0.68%+36.4%-4.25%
'26/01/225.32+0.1+1.92%31746.08+499.71+1.6%+38.6%+0.32%
'26/01/215.22-0.2-3.69%31246.37-513.62-1.62%+36.4%-2.07%
'26/01/205.42-0.03-0.55%31759.99+120.7+0.38%+36.9%-0.93%
'26/01/195.45-0.09-1.62%31639.29+230.59+0.73%+37.9%-2.35%
'26/01/165.54-0.01-0.18%31408.7+598.12+1.94%+40.6%-2.12%
'26/01/155.55+0.06+1.09%30810.58-131.2-0.42%+40%+1.51%
'26/01/145.49-0.05-0.9%30941.78+234.56+0.76%+41%-1.66%
'26/01/135.54-0.03-0.54%30707.22+139.93+0.46%+41.7%-1%
'26/01/125.57-0.14-2.45%30567.29+278.33+0.92%+43%-3.37%
'26/01/095.71-0.06-1.04%30288.96-71.59-0.24%+42.6%-0.8%
'26/01/085.77+0.07+1.23%30360.55-74.92-0.25%+42.3%+1.48%
'26/01/075.700%30435.47-140.83-0.46%+41.6%+0.46%
'26/01/065.7-0.07-1.21%30576.3+471.26+1.57%+43.9%-2.78%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/055.77-0.04-0.69%30105.04+755.23+2.57%+47.6%-3.26%
'26/01/025.81-0.07-1.19%29349.81+386.21+1.33%+49.5%-2.52%
'25/12/315.88+0.04+0.68%28963.6+256.47+0.89%+50.9%-0.21%
'25/12/305.84+0.19+3.36%28707.13-103.76-0.36%+50.3%+3.72%
'25/12/295.65-0.01-0.18%28810.89+254.87+0.89%+51.7%-1.07%
'25/12/265.66-0.02-0.35%28556.02+184.04+0.65%+52.6%-1%
'25/12/245.6800%28371.98+61.51+0.22%+53%-0.22%
'25/12/235.68-0.11-1.9%28310.47+160.83+0.57%+53.8%-2.47%
'25/12/225.79-0.12-2.03%28149.64+453.29+1.64%+56.4%-3.67%
'25/12/195.91+0.02+0.34%27696.35+227.82+0.83%+57.7%-0.49%
'25/12/185.89-0.01-0.17%27468.53-56.64-0.21%+57.3%+0.04%
'25/12/175.9-0.05-0.84%27525.17-11.49-0.04%+57.3%-0.8%
'25/12/165.95+0.06+1.02%27536.66-330.28-1.19%+55.4%+2.21%
'25/12/155.89-0.07-1.17%27866.94-331.08-1.17%+53.6%0%
'25/12/125.96-0.1-1.65%28198.02+173.27+0.62%+54.5%-2.27%
'25/12/116.06+0.01+0.17%28024.75-375.98-1.32%+52.5%+1.49%
'25/12/106.05-0.04-0.66%28400.73+218.13+0.77%+53.7%-1.43%
'25/12/096.09+0.05+0.83%28182.6-121.18-0.43%+53%+1.26%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/086.04-0.01-0.17%28303.78+322.89+1.15%+54.8%-1.32%
'25/12/056.05-0.04-0.66%27980.89+185.18+0.67%+55.8%-1.33%
'25/12/046.09+0.04+0.66%27795.71+2.67+0.01%+55.8%+0.65%
'25/12/036.0500%27793.04+228.77+0.83%+57.1%-0.83%
'25/12/026.05+0.02+0.33%27564.27+221.74+0.81%+58.4%-0.48%
'25/12/016.03-0.05-0.82%27342.53-283.95-1.03%+56.8%+0.21%
'25/11/286.08-0.06-0.98%27626.48+71.95+0.26%+57.2%-1.24%
'25/11/276.14+0.04+0.66%27554.53+144.99+0.53%+58%+0.13%
'25/11/266.1-0.04-0.65%27409.54+497.37+1.85%+60.9%-2.5%
'25/11/256.14-0.14-2.23%26912.17+407.93+1.54%+63.4%-3.77%
'25/11/246.2800%26504.24+69.3+0.26%+63.8%-0.26%
'25/11/216.28+0.04+0.64%26434.94-991.42-3.61%+57.9%+4.25%
'25/11/206.24+0.03+0.48%27426.36+846.24+3.18%+62.9%-2.7%
'25/11/196.21-0.13-2.05%26580.12-176-0.66%+61.9%-1.39%
'25/11/186.34+0.1+1.6%26756.12-691.19-2.52%+57.8%+4.12%
'25/11/176.24+0.16+2.63%27447.31+49.81+0.18%+58.1%+2.45%
'25/11/146.08+0.05+0.83%27397.5-506.06-1.81%+55.2%+2.64%
'25/11/136.03-0.16-2.58%27903.56-43.53-0.16%+55%-2.42%
交易
日期		00674R 期元大S&P黃金反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/126.19+0.06+0.98%27947.09+162.14+0.58%+55.9%+0.4%
'25/11/116.13-0.13-2.08%27784.95-84.56-0.3%+55.4%-1.78%
'25/11/106.26-0.11-1.73%27869.51+218.1+0.79%+56.6%-2.52%
'25/11/076.37-0.01-0.16%27651.41-248.04-0.89%+55.2%+0.73%
'25/11/066.38-0.01-0.16%27899.45+182.39+0.66%+56.2%-0.82%
'25/11/056.3900%27717.06-399.5-1.42%+54%+1.42%
'25/11/046.39+0.06+0.95%28116.56-218.03-0.77%+52.8%+1.72%