≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00675L 富邦臺灣加權正2 / K線比較(日)

00675L 富邦臺灣加權正2

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271.95294.9-22.95-7.78%5.54%283.2288.2271.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,1308.75億5,485571股/筆279.4271 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2723.73億1,619786張/筆293.5-1.4 (-0.47%)

連續漲跌: 連4跌  ( -50.95元 / -15.78%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03271.95-22.95-7.78%-7.78%43307.54-1612.6-3.59%-3.59%-4.19%-4.19%
'26/11/02294.9-1.4-0.47%-8.22%44920.14-291.69-0.65%-4.21%+0.18%-4.01%
'26/10/30296.3-16.9-5.4%-13.2%45211.83-1156.5-2.49%-6.6%-2.91%-6.57%
'26/10/29313.2-9.7-3%-15.8%46368.33-667.25-1.42%-7.93%-1.58%-7.85%
'26/10/28322.9+12.4+3.99%-12.4%47035.58+939.35+2.04%-6.05%+1.95%-6.37%
'26/10/27310.5-0.5-0.16%-12.6%46096.23+54.8+0.12%-5.94%-0.28%-6.62%
'26/10/22311-9.05-2.83%-15%46041.43-846.34-1.81%-7.64%-1.02%-7.39%
'26/10/21320.05+7.05+2.25%-13.1%46887.77+594.84+1.28%-6.45%+0.97%-6.67%
'26/10/20313-6.1-1.91%-14.8%46292.93-529.15-1.13%-7.51%-0.78%-7.27%
'26/10/19319.1-6.7-2.06%-16.5%46822.08-289.18-0.61%-8.07%-1.45%-8.45%
'26/10/16325.8+1.9+0.59%-16%47111.26+141.39+0.3%-7.8%+0.29%-8.24%
'26/10/15323.9-25.4-7.27%-22.1%46969.87-1655.96-3.41%-10.9%-3.86%-11.2%
'26/10/14349.3+5.05+1.47%-21%48625.83+284.52+0.59%-10.4%+0.88%-10.6%
'26/10/13344.25-14.45-4.03%-24.2%48341.31-960.65-1.95%-12.2%-2.08%-12%
'26/10/12358.7+0.95+0.27%-24%49301.96-11.48-0.02%-12.2%+0.29%-11.8%
'26/10/08357.75-8.5-2.32%-25.7%49313.44-492.93-0.99%-13%-1.33%-12.7%
'26/10/07366.25-0.75-0.2%-25.9%49806.37-16.18-0.03%-13.1%-0.17%-12.8%
'26/10/06367+2.55+0.7%-25.4%49822.55+110.51+0.22%-12.9%+0.48%-12.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05364.45+16.95+4.88%-21.7%49712.04+1236.3+2.55%-10.7%+2.33%-11.1%
'26/10/02347.5+0.35+0.1%-21.7%48475.74+122.25+0.25%-10.4%-0.15%-11.2%
'26/10/01347.15+5.3+1.55%-20.4%48353.49+413.36+0.86%-9.66%+0.69%-10.8%
'26/09/30341.85+7.85+2.35%-18.6%47940.13+308.17+0.65%-9.08%+1.7%-9.5%
'26/09/29334-6.5-1.91%-20.1%47631.96-392.64-0.82%-9.82%-1.09%-10.3%
'26/09/24340.5-1.1-0.32%-20.4%48024.6-132.69-0.28%-10.1%-0.04%-10.3%
'26/09/23341.6+2.75+0.81%-19.7%48157.29+357.12+0.75%-9.4%+0.06%-10.3%
'26/09/22338.85+1.25+0.37%-19.4%47800.17+81.33+0.17%-9.24%+0.2%-10.2%
'26/09/21337.6+8.4+2.55%-17.4%47718.84+538.09+1.14%-8.21%+1.41%-9.18%
'26/09/18329.2+11.5+3.62%-14.4%47180.75+892.75+1.93%-6.44%+1.69%-7.96%
'26/09/17317.7+6.85+2.2%-12.5%46288+439.1+0.96%-5.54%+1.24%-6.97%
'26/09/16310.85+4.55+1.49%-11.2%45848.9+337.41+0.74%-4.84%+0.75%-6.37%
'26/09/15306.3-3.4-1.1%-12.2%45511.49-351.03-0.77%-5.57%-0.33%-6.62%
'26/09/14309.7-4-1.28%-13.3%45862.52-322.33-0.7%-6.23%-0.58%-7.08%
'26/09/11313.7-10.75-3.31%-16.2%46184.85-755.64-1.61%-7.74%-1.7%-8.44%
'26/09/10324.45-3.65-1.11%-17.1%46940.49-242.87-0.51%-8.21%-0.6%-8.9%
'26/09/09328.1+1.1+0.34%-16.8%47183.36+77.58+0.16%-8.06%+0.18%-8.77%
'26/09/08327-5.75-1.73%-18.3%47105.78-220.49-0.47%-8.49%-1.26%-9.78%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07332.75+10.7+3.32%-15.6%47326.27+775.14+1.67%-6.97%+1.65%-8.59%
'26/09/04322.05+12.05+3.89%-12.3%46551.13+693.47+1.51%-5.56%+2.38%-6.71%
'26/09/03310-5.35-1.7%-13.8%45857.66-307.06-0.67%-6.19%-1.03%-7.57%
'26/09/02315.35-12-3.67%-16.9%46164.72-784-1.67%-7.76%-2%-9.17%
'26/09/01327.35+14.25+4.55%-13.1%46948.72+820.25+1.78%-6.12%+2.77%-7.03%
'26/08/31313.1-4.3-1.35%-14.3%46128.47-202.98-0.44%-6.53%-0.91%-7.79%
'26/08/28317.4+3.6+1.15%-13.3%46331.45+356.23+0.77%-5.8%+0.38%-7.53%
'26/08/27313.8+1.95+0.63%-12.8%45975.22+142.6+0.31%-5.51%+0.32%-7.29%
'26/08/26311.85+11.25+3.74%-9.53%45832.62+663.16+1.47%-4.12%+2.27%-5.41%
'26/08/25300.6+4.7+1.59%-8.09%45169.46+407.14+0.91%-3.25%+0.68%-4.84%
'26/08/24295.9-5.6-1.86%-9.8%44762.32-461.97-1.02%-4.24%-0.84%-5.56%
'26/08/21301.5+3+1.01%-8.89%45224.29+290.55+0.65%-3.62%+0.36%-5.28%
'26/08/20298.5+3.4+1.15%-7.84%44933.74+214.39+0.48%-3.16%+0.67%-4.69%
'26/08/19295.1-8.3-2.74%-10.4%44719.35-589.33-1.3%-4.42%-1.44%-5.95%
'26/08/18303.4-10.5-3.35%-13.4%45308.68-548.59-1.2%-5.56%-2.15%-7.8%
'26/08/17313.9+2+0.64%-12.8%45857.27+46.26+0.1%-5.46%+0.54%-7.34%
'26/08/14311.9-4.1-1.3%-13.9%45811.01-210.47-0.46%-5.9%-0.84%-8.04%
'26/08/13316+7.65+2.48%-11.8%46021.48+503.41+1.11%-4.86%+1.37%-6.95%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12308.35+5.5+1.82%-10.2%45518.07+397.35+0.88%-4.02%+0.94%-6.18%
'26/08/11302.85+1.05+0.35%-9.89%45120.72+191.96+0.43%-3.61%-0.08%-6.28%
'26/08/10301.8+9.8+3.36%-6.87%44928.76+702.85+1.59%-2.08%+1.77%-4.79%
'26/08/07292-1-0.34%-7.18%44225.91-170.79-0.38%-2.45%+0.04%-4.73%
'26/08/06293-2.1-0.71%-7.84%44396.7-214.9-0.48%-2.92%-0.23%-4.92%
'26/08/05295.1+17+6.11%-2.21%44611.6+1250.94+2.88%-0.12%+3.23%-2.09%
'26/08/04278.1-2-0.71%-2.91%43360.66-25.75-0.06%-0.18%-0.65%-2.73%
'26/08/03280.1-6.5-2.27%-5.11%43386.41+266.66+0.62%+0.44%-2.89%-5.55%
'26/07/31286.6+44.35+18.31%+12.3%43119.75+3186.45+7.98%+8.45%+10.3%+3.81%
'26/07/30242.25-2.5-1.02%+11.1%39933.3-105.88-0.26%+8.16%-0.76%+2.95%
'26/07/29244.75-17.95-6.83%+3.52%40039.18-1564.18-3.76%+4.1%-3.07%-0.58%
'26/07/28262.7-27.35-9.43%-6.24%41603.36-2030.83-4.65%-0.75%-4.78%-5.49%
'26/07/27290.05+0.45+0.16%-6.09%43634.19-20.65-0.05%-0.8%+0.21%-5.3%
'26/07/24289.6-14.4-4.74%-10.5%43654.84-1195.97-2.67%-3.44%-2.07%-7.1%
'26/07/23304+2.25+0.75%-9.88%44850.81+25.03+0.06%-3.39%+0.69%-6.49%
'26/07/22301.75+5.2+1.75%-8.3%44825.78+592.91+1.34%-2.09%+0.41%-6.2%
'26/07/21296.55+21.5+7.82%-1.13%44232.87+1783.17+4.2%+2.02%+3.62%-3.15%
'26/07/20275.05-3.7-1.33%-2.44%42449.7-221.57-0.52%+1.49%-0.81%-3.93%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17278.75-44.3-13.71%-15.8%42671.27-2953.71-6.47%-5.08%-7.24%-10.7%
'26/07/16323.05+0.8+0.25%-15.6%45624.98-6.61-0.01%-5.09%+0.26%-10.5%
'26/07/15322.25+11.1+3.57%-12.6%45631.59+893.64+2%-3.2%+1.57%-9.4%
'26/07/14311.15-8.35-2.61%-14.9%44737.95-642.57-1.42%-4.57%-1.19%-10.3%
'26/07/13319.5-1.5-0.47%-15.3%45380.52+25.91+0.06%-4.51%-0.53%-10.8%
'26/07/09321-1.5-0.47%-15.7%45354.61-379.8-0.83%-5.31%+0.36%-10.4%
'26/07/08322.5-1.05-0.32%-15.9%45734.41+255.3+0.56%-4.77%-0.88%-11.2%
'26/07/07323.55-16.25-4.78%-20%45479.11-1077.28-2.31%-6.98%-2.47%-13%
'26/07/06339.8-2.9-0.85%-20.6%46556.39-224.23-0.48%-7.42%-0.37%-13.2%
'26/07/03342.7+1.9+0.56%-20.2%46780.62+36.46+0.08%-7.35%+0.48%-12.9%
'26/07/02340.8-5-1.45%-21.4%46744.16-274.83-0.58%-7.89%-0.87%-13.5%
'26/07/01345.8+7.4+2.19%-19.6%47018.99+893.08+1.94%-6.11%+0.25%-13.5%
'26/06/30338.4+19.8+6.21%-14.6%46125.91+1126.01+2.5%-3.76%+3.71%-10.9%
'26/06/29318.6+9.6+3.11%-12%44999.9+428.14+0.96%-2.84%+2.15%-9.15%
'26/06/26309-28.2-8.36%-19.4%44571.76-1683.5-3.64%-6.37%-4.72%-13%
'26/06/25337.2+2.15+0.64%-18.8%46255.26+211.66+0.46%-5.94%+0.18%-12.9%
'26/06/24335.05-16.75-4.76%-22.7%46043.6-1057.05-2.24%-8.05%-2.52%-14.6%
'26/06/23351.8-12.2-3.35%-25.3%47100.65-640.86-1.34%-9.29%-2.01%-16%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22364+25.55+7.55%-19.6%47741.51+1276.31+2.75%-6.8%+4.8%-12.9%
'26/06/18338.45+8.45+2.56%-17.6%46465.2+587.81+1.28%-5.6%+1.28%-12%
'26/06/17330+1+0.3%-17.3%45877.39+68.2+0.15%-5.46%+0.15%-11.9%
'26/06/16329+3.15+0.97%-16.5%45809.19+412.2+0.91%-4.6%+0.06%-11.9%
'26/06/15325.85+18.3+5.95%-11.6%45396.99+1227.95+2.78%-1.95%+3.17%-9.62%
'26/06/12307.55+14.95+5.11%-7.06%44169.04+1019.58+2.36%+0.37%+2.75%-7.42%
'26/06/11292.6-2.9-0.98%-7.97%43149.46-76.08-0.18%+0.19%-0.8%-8.16%
'26/06/10295.5-17.05-5.46%-13%43225.54-1478.9-3.31%-3.12%-2.15%-9.87%
'26/06/09312.55+17.1+5.79%-7.95%44704.44+1201.66+2.76%-0.45%+3.03%-7.51%
'26/06/08295.45-27.3-8.46%-15.7%43502.78-1568.16-3.48%-3.91%-4.98%-11.8%
'26/06/05322.75-15.85-4.68%-19.7%45070.94-606.52-1.33%-5.19%-3.35%-14.5%
'26/06/04338.6-8.05-2.32%-21.5%45677.46-781.7-1.68%-6.78%-0.64%-14.8%
'26/06/03346.65+11+3.28%-19%46459.16+901.85+1.98%-4.94%+1.3%-14%
'26/06/02335.65+2+0.6%-18.5%45557.31+219.4+0.48%-4.48%+0.12%-14%
'26/06/01333.65+8.4+2.58%-16.4%45337.91+604.97+1.35%-3.19%+1.23%-13.2%
'26/05/29325.25+21.35+7.03%-10.5%44732.94+1096.5+2.51%-0.75%+4.52%-9.76%
'26/05/28303.9-13.05-4.12%-14.2%43636.44-620.36-1.4%-2.14%-2.72%-12.1%
'26/05/27316.95+12.55+4.12%-10.7%44256.8+731.43+1.68%-0.5%+2.44%-10.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26304.4+0.1+0.03%-10.6%43525.37-119.03-0.27%-0.77%+0.3%-9.86%
'26/05/25304.3+18.45+6.45%-4.86%43644.4+1376.43+3.26%+2.46%+3.19%-7.32%
'26/05/22285.85+11.5+4.19%-0.87%42267.97+899.76+2.18%+4.69%+2.01%-5.56%
'26/05/21274.35+18.65+7.29%+6.36%41368.21+1347.39+3.37%+8.21%+3.92%-1.86%
'26/05/20255.7-4-1.54%+4.72%40020.82-154.74-0.39%+7.8%-1.15%-3.08%
'26/05/19259.7-7.75-2.9%+1.68%40175.56-716.26-1.75%+5.91%-1.15%-4.23%
'26/05/18267.45-3.6-1.33%+0.33%40891.82-280.54-0.68%+5.19%-0.65%-4.85%
'26/05/15271.05-7.35-2.64%-2.32%41172.36-579.39-1.39%+3.73%-1.25%-6.04%
'26/05/14278.4+2.2+0.8%-1.54%41751.75+377.25+0.91%+4.67%-0.11%-6.21%
'26/05/13276.2-5.7-2.02%-3.53%41374.5-523.82-1.25%+3.36%-0.77%-6.89%
'26/05/12281.9-1.75-0.62%-4.12%41898.32+108.26+0.26%+3.63%-0.88%-7.76%
'26/05/11283.65+1.55+0.55%-3.6%41790.06+186.12+0.45%+4.09%+0.1%-7.69%
'26/05/08282.1-5.2-1.81%-5.34%41603.94-329.84-0.79%+3.28%-1.02%-8.62%
'26/05/07287.3+11.15+4.04%-1.52%41933.78+794.93+1.93%+5.27%+2.11%-6.79%
'26/05/06276.15+6.15+2.28%+0.72%41138.85+369.56+0.91%+6.23%+1.37%-5.5%
'26/05/0527000%+0.72%40769.29+64.15+0.16%+6.39%-0.16%-5.67%
'26/05/04270+21.8+8.78%+9.57%40705.14+1778.51+4.57%+11.3%+4.21%-1.69%
'26/04/30248.2-2.35-0.94%+8.54%38926.63-376.87-0.96%+10.2%+0.02%-1.65%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29250.55-3.85-1.51%+6.9%39303.5-218.23-0.55%+9.58%-0.96%-2.68%
'26/04/28254.4-2.75-1.07%+5.76%39521.73-94.9-0.24%+9.32%-0.83%-3.56%
'26/04/27257.15+10.15+4.11%+10.1%39616.63+684.23+1.76%+11.2%+2.35%-1.14%
'26/04/24247+16.25+7.04%+17.9%38932.4+1218.25+3.23%+14.8%+3.81%+3.02%
'26/04/23230.75-4.5-1.91%+15.6%37714.15-164.32-0.43%+14.3%-1.48%+1.27%
'26/04/22235.25+1.9+0.81%+16.5%37878.47+273.36+0.73%+15.2%+0.08%+1.38%
'26/04/21233.35+7.9+3.5%+20.6%37605.11+646.31+1.75%+17.2%+1.75%+3.45%
'26/04/20225.45+3.75+1.69%+22.7%36958.8+154.46+0.42%+17.7%+1.27%+5%
'26/04/17221.7-4.3-1.9%+20.3%36804.34-327.68-0.88%+16.6%-1.02%+3.7%
'26/04/16226+5.7+2.59%+23.4%37132.02+409.88+1.12%+17.9%+1.47%+5.51%
'26/04/15220.3+4.35+2.01%+25.9%36722.14+426.02+1.17%+19.3%+0.84%+6.61%
'26/04/14215.95+10.55+5.14%+32.4%36296.12+838.83+2.37%+22.1%+2.77%+10.3%
'26/04/13205.4-0.5-0.24%+32.1%35457.29+39.46+0.11%+22.3%-0.35%+9.8%
'26/04/10205.9+7.15+3.6%+36.8%35417.83+556.67+1.6%+24.2%+2%+12.6%
'26/04/09198.75-0.65-0.33%+36.4%34861.16+99.78+0.29%+24.6%-0.62%+11.8%
'26/04/08199.4+19.4+10.78%+51.1%34761.38+1531.56+4.61%+30.3%+6.17%+20.8%
'26/04/07180+6.25+3.6%+56.5%33229.82+657.39+2.02%+33%+1.58%+23.6%
'26/04/02173.75-8.75-4.79%+49%32572.43-602.39-1.82%+30.5%-2.97%+18.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01182.5+14.85+8.86%+62.2%33174.82+1451.83+4.58%+36.5%+4.28%+25.7%
'26/03/31167.65-6.8-3.9%+55.9%31722.99-795.17-2.45%+33.2%-1.45%+22.7%
'26/03/30174.45-6.6-3.65%+50.2%32518.16-594.43-1.8%+30.8%-1.85%+19.4%
'26/03/27181.05-2.5-1.36%+48.2%33112.59-225.03-0.68%+29.9%-0.68%+18.3%
'26/03/26183.55-2.05-1.1%+46.5%33337.62-101.49-0.3%+29.5%-0.8%+17%
'26/03/25185.6+10.25+5.85%+55.1%33439.11+826.87+2.54%+32.8%+3.31%+22.3%
'26/03/24175.35+0.05+0.03%+55.1%32612.24-110.26-0.34%+32.3%+0.37%+22.8%
'26/03/23175.3-10.7-5.75%+46.2%32722.5-821.38-2.45%+29.1%-3.3%+17.1%
'26/03/20186-0.9-0.48%+45.5%33543.88-145.8-0.43%+28.5%-0.05%+17%
'26/03/19186.9-9.3-4.74%+38.6%33689.68-658.9-1.92%+26.1%-2.82%+12.5%
'26/03/18196.2+6.1+3.21%+43.1%34348.58+512.01+1.51%+28%+1.7%+15.1%
'26/03/17190.1+6.1+3.32%+47.8%33836.57+494.06+1.48%+29.9%+1.84%+17.9%
'26/03/16184-0.65-0.35%+47.3%33342.51-57.81-0.17%+29.7%-0.18%+17.6%
'26/03/13184.65-1.75-0.94%+45.9%33400.32-181.54-0.54%+29%-0.4%+16.9%
'26/03/12186.4-6.55-3.39%+40.9%33581.86-532.33-1.56%+26.9%-1.83%+14%
'26/03/11192.95+14.5+8.13%+52.4%34114.19+1342.32+4.1%+32.1%+4.03%+20.2%
'26/03/10178.45+7.45+4.36%+59%32771.87+661.45+2.06%+34.9%+2.3%+24.2%
'26/03/09171-18.6-9.81%+43.4%32110.42-1489.12-4.43%+28.9%-5.38%+14.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06189.6+0.05+0.03%+43.5%33599.54-73.4-0.22%+28.6%+0.25%+14.9%
'26/03/05189.55+8.7+4.81%+50.4%33672.94+844.06+2.57%+31.9%+2.24%+18.5%
'26/03/04180.85-18-9.05%+36.8%32828.88-1494.77-4.35%+26.2%-4.7%+10.6%
'26/03/03198.85-9.55-4.58%+30.5%34323.65-771.44-2.2%+23.4%-2.38%+7.09%
'26/03/02208.4-4.4-2.07%+27.8%35095.09-319.4-0.9%+22.3%-1.17%+5.51%
'26/02/26212.8+1.65+0.78%+28.8%35414.49+1.420%+22.3%+0.78%+6.5%
'26/02/25211.15+7.65+3.76%+33.6%35413.07+712.25+2.05%+24.8%+1.71%+8.83%
'26/02/24203.5+10.8+5.6%+41.1%34700.82+927.56+2.75%+28.2%+2.85%+12.9%
'26/02/23192.7+0.4+0.21%+41.4%33773.26+167.55+0.5%+28.9%-0.29%+12.6%
'26/02/11192.3+6.2+3.33%+46.1%33605.71+532.74+1.61%+30.9%+1.72%+15.2%
'26/02/10186.1+6.05+3.36%+51%33072.97+668.35+2.06%+33.6%+1.3%+17.4%
'26/02/09180.05+9.75+5.73%+59.7%32404.62+621.7+1.96%+36.3%+3.77%+23.4%
'26/02/06170.3-1.7-0.99%+58.1%31782.92-18.35-0.06%+36.2%-0.93%+21.9%
'26/02/05172-6.25-3.51%+52.6%31801.27-488.54-1.51%+34.1%-2%+18.4%
'26/02/04178.25+1.9+1.08%+54.2%32289.81+94.45+0.29%+34.5%+0.79%+19.7%
'26/02/03176.35+6.85+4.04%+60.4%32195.36+571.33+1.81%+36.9%+2.23%+23.5%
'26/02/02169.5-7.05-3.99%+54%31624.03-439.72-1.37%+35.1%-2.62%+19%
'26/01/30176.55-5.45-2.99%+49.4%32063.75-472.52-1.45%+33.1%-1.54%+16.3%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29182-1.9-1.03%+47.9%32536.27-267.55-0.82%+32%-0.21%+15.9%
'26/01/28183.9+4.7+2.62%+51.8%32803.82+485.9+1.5%+34%+1.12%+17.8%
'26/01/27179.2+4+2.28%+55.2%32317.92+253.4+0.79%+35.1%+1.49%+20.2%
'26/01/26175.2+0.3+0.17%+55.5%32064.52+103.01+0.32%+35.5%-0.15%+20%
'26/01/23174.9+2.5+1.45%+57.7%31961.51+215.43+0.68%+36.4%+0.77%+21.3%
'26/01/22172.4+4.2+2.5%+61.7%31746.08+499.71+1.6%+38.6%+0.9%+23.1%
'26/01/21168.2-3.75-2.18%+58.2%31246.37-513.62-1.62%+36.4%-0.56%+21.8%
'26/01/20171.95+0.1+0.06%+58.2%31759.99+120.7+0.38%+36.9%-0.32%+21.4%
'26/01/19171.85+2.05+1.21%+60.2%31639.29+230.59+0.73%+37.9%+0.48%+22.3%
'26/01/16169.8+5.45+3.32%+65.5%31408.7+598.12+1.94%+40.6%+1.38%+24.9%
'26/01/15164.35+0.15+0.09%+65.6%30810.58-131.2-0.42%+40%+0.51%+25.7%
'26/01/14164.2+1.75+1.08%+67.4%30941.78+234.56+0.76%+41%+0.32%+26.4%
'26/01/13162.45+1.15+0.71%+68.6%30707.22+139.93+0.46%+41.7%+0.25%+26.9%
'26/01/12161.3+2.7+1.7%+71.5%30567.29+278.33+0.92%+43%+0.78%+28.5%
'26/01/09158.6-0.5-0.31%+70.9%30288.96-71.59-0.24%+42.6%-0.07%+28.3%
'26/01/08159.1-0.3-0.19%+70.6%30360.55-74.92-0.25%+42.3%+0.06%+28.3%
'26/01/07159.4-1.1-0.69%+69.4%30435.47-140.83-0.46%+41.6%-0.23%+27.8%
'26/01/06160.5+3.65+2.33%+73.4%30576.3+471.26+1.57%+43.9%+0.76%+29.5%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/05156.85+7.85+5.27%+82.5%30105.04+755.23+2.57%+47.6%+2.7%+35%
'26/01/02149+4.9+3.4%+88.7%29349.81+386.21+1.33%+49.5%+2.07%+39.2%
'25/12/31144.1+0.95+0.66%+90%28963.6+256.47+0.89%+50.9%-0.23%+39.1%
'25/12/30143.15-0.3-0.21%+89.6%28707.13-103.76-0.36%+50.3%+0.15%+39.3%
'25/12/29143.45+2.65+1.88%+93.1%28810.89+254.87+0.89%+51.7%+0.99%+41.5%
'25/12/26140.8+2.3+1.66%+96.4%28556.02+184.04+0.65%+52.6%+1.01%+43.7%
'25/12/24138.5+0.45+0.33%+97%28371.98+61.51+0.22%+53%+0.11%+44%
'25/12/23138.05+0.6+0.44%+97.9%28310.47+160.83+0.57%+53.8%-0.13%+44%
'25/12/22137.45+3.9+2.92%+103.6%28149.64+453.29+1.64%+56.4%+1.28%+47.3%
'25/12/19133.55+2.85+2.18%+108.1%27696.35+227.82+0.83%+57.7%+1.35%+50.4%
'25/12/18130.7-0.5-0.38%+107.3%27468.53-56.64-0.21%+57.3%-0.17%+49.9%
'25/12/17131.2-0.85-0.64%+105.9%27525.17-11.49-0.04%+57.3%-0.6%+48.7%
'25/12/16132.05-2.7-2%+101.8%27536.66-330.28-1.19%+55.4%-0.81%+46.4%
'25/12/15134.75-3.25-2.36%+97.1%27866.94-331.08-1.17%+53.6%-1.19%+43.5%
'25/12/12138+1.9+1.4%+99.8%28198.02+173.27+0.62%+54.5%+0.78%+45.3%
'25/12/11136.1-2.9-2.09%+95.6%28024.75-375.98-1.32%+52.5%-0.77%+43.2%
'25/12/10139+1.45+1.05%+97.7%28400.73+218.13+0.77%+53.7%+0.28%+44%
'25/12/09137.55-0.3-0.22%+97.3%28182.6-121.18-0.43%+53%+0.21%+44.3%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/08137.85+2.75+2.04%+101.3%28303.78+322.89+1.15%+54.8%+0.89%+46.5%
'25/12/05135.1+1.85+1.39%+104.1%27980.89+185.18+0.67%+55.8%+0.72%+48.3%
'25/12/04133.25+0.15+0.11%+104.3%27795.71+2.67+0.01%+55.8%+0.1%+48.5%
'25/12/03133.1+1.8+1.37%+107.1%27793.04+228.77+0.83%+57.1%+0.54%+50%
'25/12/02131.3+1.3+1%+109.2%27564.27+221.74+0.81%+58.4%+0.19%+50.8%
'25/12/01130-3.6-2.69%+103.6%27342.53-283.95-1.03%+56.8%-1.66%+46.8%
'25/11/28133.6+2.05+1.56%+106.7%27626.48+71.95+0.26%+57.2%+1.3%+49.6%
'25/11/27131.55+2.5+1.94%+110.7%27554.53+144.99+0.53%+58%+1.41%+52.7%
'25/11/26129.05+4.1+3.28%+117.6%27409.54+497.37+1.85%+60.9%+1.43%+56.7%
'25/11/25124.95+2.55+2.08%+122.2%26912.17+407.93+1.54%+63.4%+0.54%+58.8%
'25/11/24122.4+0.45+0.37%+123%26504.24+69.3+0.26%+63.8%+0.11%+59.2%
'25/11/21121.95-8.85-6.77%+107.9%26434.94-991.42-3.61%+57.9%-3.16%+50%
'25/11/20130.8+7.35+5.95%+120.3%27426.36+846.24+3.18%+62.9%+2.77%+57.4%
'25/11/19123.45-1.75-1.4%+117.2%26580.12-176-0.66%+61.9%-0.74%+55.4%
'25/11/18125.2-5.9-4.5%+107.4%26756.12-691.19-2.52%+57.8%-1.98%+49.7%
'25/11/17131.1+1+0.77%+109%27447.31+49.81+0.18%+58.1%+0.59%+51%
'25/11/14130.1-5.65-4.16%+100.3%27397.5-506.06-1.81%+55.2%-2.35%+45.1%
'25/11/13135.75-0.8-0.59%+99.2%27903.56-43.53-0.16%+55%-0.43%+44.2%
交易
日期		00675L 富邦臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/12136.55+2.5+1.86%+102.9%27947.09+162.14+0.58%+55.9%+1.28%+47%
'25/11/11134.05-2.2-1.61%+99.6%27784.95-84.56-0.3%+55.4%-1.31%+44.2%
'25/11/10136.25+3.25+2.44%+104.5%27869.51+218.1+0.79%+56.6%+1.65%+47.9%
'25/11/07133-3.75-2.74%+98.9%27651.41-248.04-0.89%+55.2%-1.85%+43.6%
'25/11/06136.75+2.45+1.82%+102.5%27899.45+182.39+0.66%+56.2%+1.16%+46.2%
'25/11/05134.3-2.9-2.11%+98.2%27717.06-399.5-1.42%+54%-0.69%+44.2%
'25/11/04137.2-2.15-1.54%+95.2%28116.56-218.03-0.77%+52.8%-0.77%+42.3%