≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / K線比較(日)

00676R 富邦臺灣加權反1

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.85.58+0.22+3.94%2.87%5.695.85.64
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,1766,395萬1,06510.5張/筆5.725.82 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2022,347萬41510.1張/筆5.59+0.02 (+0.36%)

連續漲跌: 連4漲  ( +0.45元 / +8.41%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/035.8+0.22+3.94%+3.94%43307.54-1612.6-3.59%-3.59%+7.53%+7.53%
'26/11/025.58+0.02+0.36%+4.32%44920.14-291.69-0.65%-4.21%+1.01%+8.53%
'26/10/305.56+0.14+2.58%+7.01%45211.83-1156.5-2.49%-6.6%+5.07%+13.6%
'26/10/295.42+0.07+1.31%+8.41%46368.33-667.25-1.42%-7.93%+2.73%+16.3%
'26/10/285.35-0.12-2.19%+6.03%47035.58+939.35+2.04%-6.05%-4.23%+12.1%
'26/10/275.47+0.01+0.18%+6.23%46096.23+54.8+0.12%-5.94%+0.06%+12.2%
'26/10/225.46+0.08+1.49%+7.81%46041.43-846.34-1.81%-7.64%+3.3%+15.4%
'26/10/215.38-0.06-1.1%+6.62%46887.77+594.84+1.28%-6.45%-2.38%+13.1%
'26/10/205.44+0.06+1.12%+7.81%46292.93-529.15-1.13%-7.51%+2.25%+15.3%
'26/10/195.38+0.03+0.56%+8.41%46822.08-289.18-0.61%-8.07%+1.17%+16.5%
'26/10/165.3500%+8.41%47111.26+141.39+0.3%-7.8%-0.3%+16.2%
'26/10/155.35+0.2+3.88%+12.6%46969.87-1655.96-3.41%-10.9%+7.29%+23.6%
'26/10/145.15-0.04-0.77%+11.8%48625.83+284.52+0.59%-10.4%-1.36%+22.2%
'26/10/135.19+0.1+1.96%+13.9%48341.31-960.65-1.95%-12.2%+3.91%+26.1%
'26/10/125.09-0.02-0.39%+13.5%49301.96-11.48-0.02%-12.2%-0.37%+25.7%
'26/10/085.11+0.06+1.19%+14.9%49313.44-492.93-0.99%-13%+2.18%+27.9%
'26/10/075.0500%+14.9%49806.37-16.18-0.03%-13.1%+0.03%+27.9%
'26/10/065.05-0.02-0.39%+14.4%49822.55+110.51+0.22%-12.9%-0.61%+27.3%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/055.07-0.13-2.5%+11.5%49712.04+1236.3+2.55%-10.7%-5.05%+22.2%
'26/10/025.200%+11.5%48475.74+122.25+0.25%-10.4%-0.25%+22%
'26/10/015.2-0.04-0.76%+10.7%48353.49+413.36+0.86%-9.66%-1.62%+20.4%
'26/09/305.24-0.05-0.95%+9.64%47940.13+308.17+0.65%-9.08%-1.6%+18.7%
'26/09/295.29+0.06+1.15%+10.9%47631.96-392.64-0.82%-9.82%+1.97%+20.7%
'26/09/245.23-0.02-0.38%+10.5%48024.6-132.69-0.28%-10.1%-0.1%+20.5%
'26/09/235.25-0.01-0.19%+10.3%48157.29+357.12+0.75%-9.4%-0.94%+19.7%
'26/09/225.26-0.01-0.19%+10.1%47800.17+81.33+0.17%-9.24%-0.36%+19.3%
'26/09/215.27-0.06-1.13%+8.82%47718.84+538.09+1.14%-8.21%-2.27%+17%
'26/09/185.33-0.11-2.02%+6.62%47180.75+892.75+1.93%-6.44%-3.95%+13.1%
'26/09/175.44-0.06-1.09%+5.45%46288+439.1+0.96%-5.54%-2.05%+11%
'26/09/165.5-0.03-0.54%+4.88%45848.9+337.41+0.74%-4.84%-1.28%+9.73%
'26/09/155.53+0.03+0.55%+5.45%45511.49-351.03-0.77%-5.57%+1.32%+11%
'26/09/145.5+0.03+0.55%+6.03%45862.52-322.33-0.7%-6.23%+1.25%+12.3%
'26/09/115.47+0.08+1.48%+7.61%46184.85-755.64-1.61%-7.74%+3.09%+15.3%
'26/09/105.39+0.01+0.19%+7.81%46940.49-242.87-0.51%-8.21%+0.7%+16%
'26/09/095.38+0.01+0.19%+8.01%47183.36+77.58+0.16%-8.06%+0.03%+16.1%
'26/09/085.37+0.02+0.37%+8.41%47105.78-220.49-0.47%-8.49%+0.84%+16.9%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/075.35-0.09-1.65%+6.62%47326.27+775.14+1.67%-6.97%-3.32%+13.6%
'26/09/045.44-0.08-1.45%+5.07%46551.13+693.47+1.51%-5.56%-2.96%+10.6%
'26/09/035.52+0.04+0.73%+5.84%45857.66-307.06-0.67%-6.19%+1.4%+12%
'26/09/025.48+0.08+1.48%+7.41%46164.72-784-1.67%-7.76%+3.15%+15.2%
'26/09/015.4-0.11-2%+5.26%46948.72+820.25+1.78%-6.12%-3.78%+11.4%
'26/08/315.51+0.03+0.55%+5.84%46128.47-202.98-0.44%-6.53%+0.99%+12.4%
'26/08/285.48-0.02-0.36%+5.45%46331.45+356.23+0.77%-5.8%-1.13%+11.3%
'26/08/275.5-0.03-0.54%+4.88%45975.22+142.6+0.31%-5.51%-0.85%+10.4%
'26/08/265.53-0.1-1.78%+3.02%45832.62+663.16+1.47%-4.12%-3.25%+7.14%
'26/08/255.63-0.03-0.53%+2.47%45169.46+407.14+0.91%-3.25%-1.44%+5.72%
'26/08/245.66+0.04+0.71%+3.2%44762.32-461.97-1.02%-4.24%+1.73%+7.44%
'26/08/215.62-0.04-0.71%+2.47%45224.29+290.55+0.65%-3.62%-1.36%+6.09%
'26/08/205.66-0.02-0.35%+2.11%44933.74+214.39+0.48%-3.16%-0.83%+5.27%
'26/08/195.68+0.08+1.43%+3.57%44719.35-589.33-1.3%-4.42%+2.73%+7.99%
'26/08/185.6+0.08+1.45%+5.07%45308.68-548.59-1.2%-5.56%+2.65%+10.6%
'26/08/175.52-0.01-0.18%+4.88%45857.27+46.26+0.1%-5.46%-0.28%+10.3%
'26/08/145.53+0.03+0.55%+5.45%45811.01-210.47-0.46%-5.9%+1.01%+11.4%
'26/08/135.5-0.07-1.26%+4.13%46021.48+503.41+1.11%-4.86%-2.37%+8.99%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/125.57-0.05-0.89%+3.2%45518.07+397.35+0.88%-4.02%-1.77%+7.22%
'26/08/115.62-0.02-0.35%+2.84%45120.72+191.96+0.43%-3.61%-0.78%+6.45%
'26/08/105.64-0.13-2.25%+0.52%44928.76+702.85+1.59%-2.08%-3.84%+2.6%
'26/08/075.77+0.04+0.7%+1.22%44225.91-170.79-0.38%-2.45%+1.08%+3.67%
'26/08/065.73+0.03+0.53%+1.75%44396.7-214.9-0.48%-2.92%+1.01%+4.68%
'26/08/055.7-0.17-2.9%-1.19%44611.6+1250.94+2.88%-0.12%-5.78%-1.07%
'26/08/045.87+0.01+0.17%-1.02%43360.66-25.75-0.06%-0.18%+0.23%-0.84%
'26/08/035.86+0.1+1.74%+0.69%43386.41+266.66+0.62%+0.44%+1.12%+0.26%
'26/07/315.76-0.6-9.43%-8.81%43119.75+3186.45+7.98%+8.45%-17.4%-17.3%
'26/07/306.36+0.03+0.47%-8.37%39933.3-105.88-0.26%+8.16%+0.73%-16.5%
'26/07/296.33+0.24+3.94%-4.76%40039.18-1564.18-3.76%+4.1%+7.7%-8.86%
'26/07/286.09+0.26+4.46%-0.51%41603.36-2030.83-4.65%-0.75%+9.11%+0.23%
'26/07/275.83-0.02-0.34%-0.85%43634.19-20.65-0.05%-0.8%-0.29%-0.06%
'26/07/245.85+0.13+2.27%+1.4%43654.84-1195.97-2.67%-3.44%+4.94%+4.84%
'26/07/235.7200%+1.4%44850.81+25.03+0.06%-3.39%-0.06%+4.79%
'26/07/225.72-0.05-0.87%+0.52%44825.78+592.91+1.34%-2.09%-2.21%+2.61%
'26/07/215.77-0.25-4.15%-3.65%44232.87+1783.17+4.2%+2.02%-8.35%-5.68%
'26/07/206.02+0.05+0.84%-2.85%42449.7-221.57-0.52%+1.49%+1.36%-4.34%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/175.97+0.36+6.42%+3.39%42671.27-2953.71-6.47%-5.08%+12.9%+8.47%
'26/07/165.61+0.01+0.18%+3.57%45624.98-6.61-0.01%-5.09%+0.19%+8.66%
'26/07/155.6-0.1-1.75%+1.75%45631.59+893.64+2%-3.2%-3.75%+4.95%
'26/07/145.7+0.06+1.06%+2.84%44737.95-642.57-1.42%-4.57%+2.48%+7.4%
'26/07/135.6400%+2.84%45380.52+25.91+0.06%-4.51%-0.06%+7.35%
'26/07/095.64+0.01+0.18%+3.02%45354.61-379.8-0.83%-5.31%+1.01%+8.33%
'26/07/085.63+0.02+0.36%+3.39%45734.41+255.3+0.56%-4.77%-0.2%+8.16%
'26/07/075.61+0.14+2.56%+6.03%45479.11-1077.28-2.31%-6.98%+4.87%+13%
'26/07/065.47+0.02+0.37%+6.42%46556.39-224.23-0.48%-7.42%+0.85%+13.8%
'26/07/035.45-0.01-0.18%+6.23%46780.62+36.46+0.08%-7.35%-0.26%+13.6%
'26/07/025.46+0.04+0.74%+7.01%46744.16-274.83-0.58%-7.89%+1.32%+14.9%
'26/07/015.42-0.06-1.09%+5.84%47018.99+893.08+1.94%-6.11%-3.03%+11.9%
'26/06/305.48-0.18-3.18%+2.47%46125.91+1126.01+2.5%-3.76%-5.68%+6.23%
'26/06/295.66-0.09-1.57%+0.87%44999.9+428.14+0.96%-2.84%-2.53%+3.71%
'26/06/265.75+0.21+3.79%+4.69%44571.76-1683.5-3.64%-6.37%+7.43%+11.1%
'26/06/255.54+0.02+0.36%+5.07%46255.26+211.66+0.46%-5.94%-0.1%+11%
'26/06/245.52+0.11+2.03%+7.21%46043.6-1057.05-2.24%-8.05%+4.27%+15.3%
'26/06/235.41+0.09+1.69%+9.02%47100.65-640.86-1.34%-9.29%+3.03%+18.3%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/225.32-0.21-3.8%+4.88%47741.51+1276.31+2.75%-6.8%-6.55%+11.7%
'26/06/185.53-0.08-1.43%+3.39%46465.2+587.81+1.28%-5.6%-2.71%+8.99%
'26/06/175.61-0.01-0.18%+3.2%45877.39+68.2+0.15%-5.46%-0.33%+8.66%
'26/06/165.62-0.01-0.18%+3.02%45809.19+412.2+0.91%-4.6%-1.09%+7.62%
'26/06/155.63-0.18-3.1%-0.17%45396.99+1227.95+2.78%-1.95%-5.88%+1.78%
'26/06/125.81-0.15-2.52%-2.68%44169.04+1019.58+2.36%+0.37%-4.88%-3.05%
'26/06/115.96+0.02+0.34%-2.36%43149.46-76.08-0.18%+0.19%+0.52%-2.55%
'26/06/105.94+0.17+2.95%+0.52%43225.54-1478.9-3.31%-3.12%+6.26%+3.64%
'26/06/095.77-0.16-2.7%-2.19%44704.44+1201.66+2.76%-0.45%-5.46%-1.74%
'26/06/085.93+0.24+4.22%+1.93%43502.78-1568.16-3.48%-3.91%+7.7%+5.85%
'26/06/055.69+0.11+1.97%+3.94%45070.94-606.52-1.33%-5.19%+3.3%+9.13%
'26/06/045.58+0.07+1.27%+5.26%45677.46-781.7-1.68%-6.78%+2.95%+12%
'26/06/035.51-0.11-1.96%+3.2%46459.16+901.85+1.98%-4.94%-3.94%+8.14%
'26/06/025.62-0.01-0.18%+3.02%45557.31+219.4+0.48%-4.48%-0.66%+7.5%
'26/06/015.63-0.06-1.05%+1.93%45337.91+604.97+1.35%-3.19%-2.4%+5.12%
'26/05/295.69-0.2-3.4%-1.53%44732.94+1096.5+2.51%-0.75%-5.91%-0.77%
'26/05/285.89+0.1+1.73%+0.17%43636.44-620.36-1.4%-2.14%+3.13%+2.32%
'26/05/275.79-0.13-2.2%-2.03%44256.8+731.43+1.68%-0.5%-3.88%-1.53%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/265.92+0.03+0.51%-1.53%43525.37-119.03-0.27%-0.77%+0.78%-0.76%
'26/05/255.89-0.21-3.44%-4.92%43644.4+1376.43+3.26%+2.46%-6.7%-7.38%
'26/05/226.1-0.14-2.24%-7.05%42267.97+899.76+2.18%+4.69%-4.42%-11.7%
'26/05/216.24-0.23-3.55%-10.4%41368.21+1347.39+3.37%+8.21%-6.92%-18.6%
'26/05/206.47+0.05+0.78%-9.66%40020.82-154.74-0.39%+7.8%+1.17%-17.5%
'26/05/196.42+0.08+1.26%-8.52%40175.56-716.26-1.75%+5.91%+3.01%-14.4%
'26/05/186.34+0.05+0.79%-7.79%40891.82-280.54-0.68%+5.19%+1.47%-13%
'26/05/156.29+0.08+1.29%-6.6%41172.36-579.39-1.39%+3.73%+2.68%-10.3%
'26/05/146.21-0.02-0.32%-6.9%41751.75+377.25+0.91%+4.67%-1.23%-11.6%
'26/05/136.23+0.06+0.97%-6%41374.5-523.82-1.25%+3.36%+2.22%-9.36%
'26/05/126.17+0.02+0.33%-5.69%41898.32+108.26+0.26%+3.63%+0.07%-9.32%
'26/05/116.15-0.01-0.16%-5.84%41790.06+186.12+0.45%+4.09%-0.61%-9.94%
'26/05/086.16+0.05+0.82%-5.07%41603.94-329.84-0.79%+3.28%+1.61%-8.35%
'26/05/076.11-0.13-2.08%-7.05%41933.78+794.93+1.93%+5.27%-4.01%-12.3%
'26/05/066.24-0.07-1.11%-8.08%41138.85+369.56+0.91%+6.23%-2.02%-14.3%
'26/05/056.3100%-8.08%40769.29+64.15+0.16%+6.39%-0.16%-14.5%
'26/05/046.31-0.3-4.54%-12.3%40705.14+1778.51+4.57%+11.3%-9.11%-23.5%
'26/04/306.61+0.02+0.3%-12%38926.63-376.87-0.96%+10.2%+1.26%-22.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/296.59+0.05+0.76%-11.3%39303.5-218.23-0.55%+9.58%+1.31%-20.9%
'26/04/286.54+0.06+0.93%-10.5%39521.73-94.9-0.24%+9.32%+1.17%-19.8%
'26/04/276.48-0.15-2.26%-12.5%39616.63+684.23+1.76%+11.2%-4.02%-23.8%
'26/04/246.63-0.24-3.49%-15.6%38932.4+1218.25+3.23%+14.8%-6.72%-30.4%
'26/04/236.87+0.06+0.88%-14.8%37714.15-164.32-0.43%+14.3%+1.31%-29.2%
'26/04/226.81-0.03-0.44%-15.2%37878.47+273.36+0.73%+15.2%-1.17%-30.4%
'26/04/216.84-0.11-1.58%-16.5%37605.11+646.31+1.75%+17.2%-3.33%-33.7%
'26/04/206.95-0.07-1%-17.4%36958.8+154.46+0.42%+17.7%-1.42%-35%
'26/04/177.02+0.05+0.72%-16.8%36804.34-327.68-0.88%+16.6%+1.6%-33.4%
'26/04/166.97-0.08-1.13%-17.7%37132.02+409.88+1.12%+17.9%-2.25%-35.7%
'26/04/157.05-0.05-0.7%-18.3%36722.14+426.02+1.17%+19.3%-1.87%-37.6%
'26/04/147.1-0.2-2.74%-20.5%36296.12+838.83+2.37%+22.1%-5.11%-42.7%
'26/04/137.3+0.01+0.14%-20.4%35457.29+39.46+0.11%+22.3%+0.03%-42.7%
'26/04/107.29-0.13-1.75%-21.8%35417.83+556.67+1.6%+24.2%-3.35%-46.1%
'26/04/097.42-0.01-0.13%-21.9%34861.16+99.78+0.29%+24.6%-0.42%-46.5%
'26/04/087.43-0.4-5.11%-25.9%34761.38+1531.56+4.61%+30.3%-9.72%-56.3%
'26/04/077.83-0.12-1.51%-27%33229.82+657.39+2.02%+33%-3.53%-60%
'26/04/027.95+0.15+1.92%-25.6%32572.43-602.39-1.82%+30.5%+3.74%-56.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/017.8-0.35-4.29%-28.8%33174.82+1451.83+4.58%+36.5%-8.87%-65.4%
'26/03/318.15+0.17+2.13%-27.3%31722.99-795.17-2.45%+33.2%+4.58%-60.5%
'26/03/307.98+0.13+1.66%-26.1%32518.16-594.43-1.8%+30.8%+3.46%-56.9%
'26/03/277.85+0.06+0.77%-25.5%33112.59-225.03-0.68%+29.9%+1.45%-55.5%
'26/03/267.79+0.03+0.39%-25.3%33337.62-101.49-0.3%+29.5%+0.69%-54.8%
'26/03/257.76-0.22-2.76%-27.3%33439.11+826.87+2.54%+32.8%-5.3%-60.1%
'26/03/247.9800%-27.3%32612.24-110.26-0.34%+32.3%+0.34%-59.7%
'26/03/237.98+0.22+2.84%-25.3%32722.5-821.38-2.45%+29.1%+5.29%-54.4%
'26/03/207.76+0.01+0.13%-25.2%33543.88-145.8-0.43%+28.5%+0.56%-53.7%
'26/03/197.75+0.18+2.38%-23.4%33689.68-658.9-1.92%+26.1%+4.3%-49.5%
'26/03/187.57-0.11-1.43%-24.5%34348.58+512.01+1.51%+28%-2.94%-52.5%
'26/03/177.68-0.15-1.92%-25.9%33836.57+494.06+1.48%+29.9%-3.4%-55.8%
'26/03/167.83+0.03+0.38%-25.6%33342.51-57.81-0.17%+29.7%+0.55%-55.3%
'26/03/137.8+0.02+0.26%-25.4%33400.32-181.54-0.54%+29%+0.8%-54.4%
'26/03/127.78+0.14+1.83%-24.1%33581.86-532.33-1.56%+26.9%+3.39%-51%
'26/03/117.64-0.33-4.14%-27.2%34114.19+1342.32+4.1%+32.1%-8.24%-59.4%
'26/03/107.97-0.18-2.21%-28.8%32771.87+661.45+2.06%+34.9%-4.27%-63.7%
'26/03/098.15+0.39+5.03%-25.3%32110.42-1489.12-4.43%+28.9%+9.46%-54.2%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/067.76-0.01-0.13%-25.4%33599.54-73.4-0.22%+28.6%+0.09%-54%
'26/03/057.77-0.22-2.75%-27.4%33672.94+844.06+2.57%+31.9%-5.32%-59.3%
'26/03/047.99+0.36+4.72%-24%32828.88-1494.77-4.35%+26.2%+9.07%-50.2%
'26/03/037.63+0.19+2.55%-22%34323.65-771.44-2.2%+23.4%+4.75%-45.4%
'26/03/027.44+0.07+0.95%-21.3%35095.09-319.4-0.9%+22.3%+1.85%-43.6%
'26/02/267.37-0.02-0.27%-21.5%35414.49+1.420%+22.3%-0.27%-43.8%
'26/02/257.39-0.16-2.12%-23.2%35413.07+712.25+2.05%+24.8%-4.17%-48%
'26/02/247.55-0.21-2.71%-25.3%34700.82+927.56+2.75%+28.2%-5.46%-53.5%
'26/02/237.76-0.01-0.13%-25.4%33773.26+167.55+0.5%+28.9%-0.63%-54.2%
'26/02/117.77-0.13-1.65%-26.6%33605.71+532.74+1.61%+30.9%-3.26%-57.5%
'26/02/107.9-0.14-1.74%-27.9%33072.97+668.35+2.06%+33.6%-3.8%-61.5%
'26/02/098.04-0.24-2.9%-30%32404.62+621.7+1.96%+36.3%-4.86%-66.2%
'26/02/068.28+0.07+0.85%-29.4%31782.92-18.35-0.06%+36.2%+0.91%-65.5%
'26/02/058.21+0.11+1.36%-28.4%31801.27-488.54-1.51%+34.1%+2.87%-62.5%
'26/02/048.1-0.04-0.49%-28.7%32289.81+94.45+0.29%+34.5%-0.78%-63.3%
'26/02/038.14-0.17-2.05%-30.2%32195.36+571.33+1.81%+36.9%-3.86%-67.1%
'26/02/028.31+0.17+2.09%-28.7%31624.03-439.72-1.37%+35.1%+3.46%-63.8%
'26/01/308.14+0.12+1.5%-27.7%32063.75-472.52-1.45%+33.1%+2.95%-60.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/298.02+0.04+0.5%-27.3%32536.27-267.55-0.82%+32%+1.32%-59.3%
'26/01/287.98-0.12-1.48%-28.4%32803.82+485.9+1.5%+34%-2.98%-62.4%
'26/01/278.1-0.09-1.1%-29.2%32317.92+253.4+0.79%+35.1%-1.89%-64.2%
'26/01/268.19+0.01+0.12%-29.1%32064.52+103.01+0.32%+35.5%-0.2%-64.6%
'26/01/238.18-0.06-0.73%-29.6%31961.51+215.43+0.68%+36.4%-1.41%-66%
'26/01/228.24-0.11-1.32%-30.5%31746.08+499.71+1.6%+38.6%-2.92%-69.1%
'26/01/218.35+0.1+1.21%-29.7%31246.37-513.62-1.62%+36.4%+2.83%-66.1%
'26/01/208.25-0.01-0.12%-29.8%31759.99+120.7+0.38%+36.9%-0.5%-66.7%
'26/01/198.26-0.06-0.72%-30.3%31639.29+230.59+0.73%+37.9%-1.45%-68.2%
'26/01/168.32-0.15-1.77%-31.5%31408.7+598.12+1.94%+40.6%-3.71%-72.1%
'26/01/158.47+0.02+0.24%-31.4%30810.58-131.2-0.42%+40%+0.66%-71.3%
'26/01/148.45-0.06-0.71%-31.8%30941.78+234.56+0.76%+41%-1.47%-72.9%
'26/01/138.51-0.03-0.35%-32.1%30707.22+139.93+0.46%+41.7%-0.81%-73.8%
'26/01/128.54-0.06-0.7%-32.6%30567.29+278.33+0.92%+43%-1.62%-75.5%
'26/01/098.600%-32.6%30288.96-71.59-0.24%+42.6%+0.24%-75.2%
'26/01/088.600%-32.6%30360.55-74.92-0.25%+42.3%+0.25%-74.9%
'26/01/078.6+0.04+0.47%-32.2%30435.47-140.83-0.46%+41.6%+0.93%-73.9%
'26/01/068.56-0.09-1.04%-32.9%30576.3+471.26+1.57%+43.9%-2.61%-76.8%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/058.65-0.25-2.81%-34.8%30105.04+755.23+2.57%+47.6%-5.38%-82.4%
'26/01/028.9-0.16-1.77%-36%29349.81+386.21+1.33%+49.5%-3.1%-85.5%
'25/12/319.06-0.02-0.22%-36.1%28963.6+256.47+0.89%+50.9%-1.11%-87%
'25/12/309.08+0.01+0.11%-36.1%28707.13-103.76-0.36%+50.3%+0.47%-86.4%
'25/12/299.07-0.09-0.98%-36.7%28810.89+254.87+0.89%+51.7%-1.87%-88.3%
'25/12/269.16-0.07-0.76%-37.2%28556.02+184.04+0.65%+52.6%-1.41%-89.8%
'25/12/249.23-0.01-0.11%-37.2%28371.98+61.51+0.22%+53%-0.33%-90.2%
'25/12/239.24-0.03-0.32%-37.4%28310.47+160.83+0.57%+53.8%-0.89%-91.3%
'25/12/229.27-0.14-1.49%-38.4%28149.64+453.29+1.64%+56.4%-3.13%-94.7%
'25/12/199.41-0.08-0.84%-38.9%27696.35+227.82+0.83%+57.7%-1.67%-96.5%
'25/12/189.49+0.02+0.21%-38.8%27468.53-56.64-0.21%+57.3%+0.42%-96.1%
'25/12/179.47+0.02+0.21%-38.6%27525.17-11.49-0.04%+57.3%+0.25%-95.9%
'25/12/169.45+0.09+0.96%-38%27536.66-330.28-1.19%+55.4%+2.15%-93.4%
'25/12/159.36+0.11+1.19%-37.3%27866.94-331.08-1.17%+53.6%+2.36%-90.9%
'25/12/129.25-0.07-0.75%-37.8%28198.02+173.27+0.62%+54.5%-1.37%-92.3%
'25/12/119.32+0.1+1.08%-37.1%28024.75-375.98-1.32%+52.5%+2.4%-89.6%
'25/12/109.22-0.04-0.43%-37.4%28400.73+218.13+0.77%+53.7%-1.2%-91%
'25/12/099.2600%-37.4%28182.6-121.18-0.43%+53%+0.43%-90.4%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/089.26-0.1-1.07%-38%28303.78+322.89+1.15%+54.8%-2.22%-92.8%
'25/12/059.36-0.06-0.64%-38.4%27980.89+185.18+0.67%+55.8%-1.31%-94.2%
'25/12/049.4200%-38.4%27795.71+2.67+0.01%+55.8%-0.01%-94.3%
'25/12/039.42-0.07-0.74%-38.9%27793.04+228.77+0.83%+57.1%-1.57%-96%
'25/12/029.49-0.04-0.42%-39.1%27564.27+221.74+0.81%+58.4%-1.23%-97.5%
'25/12/019.53+0.13+1.38%-38.3%27342.53-283.95-1.03%+56.8%+2.41%-95.1%
'25/11/289.4-0.09-0.95%-38.9%27626.48+71.95+0.26%+57.2%-1.21%-96.1%
'25/11/279.49-0.1-1.04%-39.5%27554.53+144.99+0.53%+58%-1.57%-97.5%
'25/11/269.59-0.15-1.54%-40.5%27409.54+497.37+1.85%+60.9%-3.39%-101.4%
'25/11/259.74-0.1-1.02%-41.1%26912.17+407.93+1.54%+63.4%-2.56%-104.5%
'25/11/249.84-0.02-0.2%-41.2%26504.24+69.3+0.26%+63.8%-0.46%-105%
'25/11/219.86+0.3+3.14%-39.3%26434.94-991.42-3.61%+57.9%+6.75%-97.2%
'25/11/209.56-0.27-2.75%-41%27426.36+846.24+3.18%+62.9%-5.93%-103.9%
'25/11/199.83+0.05+0.51%-40.7%26580.12-176-0.66%+61.9%+1.17%-102.6%
'25/11/189.78+0.22+2.3%-39.3%26756.12-691.19-2.52%+57.8%+4.82%-97.1%
'25/11/179.56-0.03-0.31%-39.5%27447.31+49.81+0.18%+58.1%-0.49%-97.6%
'25/11/149.59+0.18+1.91%-38.4%27397.5-506.06-1.81%+55.2%+3.72%-93.6%
'25/11/139.41+0.03+0.32%-38.2%27903.56-43.53-0.16%+55%+0.48%-93.1%
交易
日期		00676R 富邦臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/129.38-0.07-0.74%-38.6%27947.09+162.14+0.58%+55.9%-1.32%-94.5%
'25/11/119.45+0.07+0.75%-38.2%27784.95-84.56-0.3%+55.4%+1.05%-93.6%
'25/11/109.38-0.11-1.16%-38.9%27869.51+218.1+0.79%+56.6%-1.95%-95.5%
'25/11/079.49+0.13+1.39%-38%27651.41-248.04-0.89%+55.2%+2.28%-93.3%
'25/11/069.36-0.1-1.06%-38.7%27899.45+182.39+0.66%+56.2%-1.72%-94.9%
'25/11/059.46+0.1+1.07%-38%27717.06-399.5-1.42%+54%+2.49%-92.1%