≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / K線比較(日)

00678 群益那斯達克生技

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.4846.08-0.6-1.3%0.52%45.6145.6145.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2971,353萬1841.62張/筆45.5145.39 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8764,031萬1725.09張/筆46.04+0.16 (+0.35%)

連續漲跌: 首日下跌  ( -0.6元 / -1.3%)

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0345.48-0.6-1.3%-1.3%43307.54-1612.6-3.59%-3.59%+2.29%+2.29%
'26/11/0246.08+0.16+0.35%-0.96%44920.14-291.69-0.65%-4.21%+1%+3.25%
'26/10/3045.92-0.34-0.73%-1.69%45211.83-1156.5-2.49%-6.6%+1.76%+4.91%
'26/10/2946.26+1.66+3.72%+1.97%46368.33-667.25-1.42%-7.93%+5.14%+9.9%
'26/10/2844.6+0.59+1.34%+3.34%47035.58+939.35+2.04%-6.05%-0.7%+9.39%
'26/10/2744.01-0.22-0.5%+2.83%46096.23+54.8+0.12%-5.94%-0.62%+8.76%
'26/10/2244.23-0.21-0.47%+2.34%46041.43-846.34-1.81%-7.64%+1.34%+9.98%
'26/10/2144.44+1.33+3.09%+5.5%46887.77+594.84+1.28%-6.45%+1.81%+11.9%
'26/10/2043.11+0.09+0.21%+5.72%46292.93-529.15-1.13%-7.51%+1.34%+13.2%
'26/10/1943.02-0.79-1.8%+3.81%46822.08-289.18-0.61%-8.07%-1.19%+11.9%
'26/10/1643.81+0.89+2.07%+5.96%47111.26+141.39+0.3%-7.8%+1.77%+13.8%
'26/10/1542.92+0.78+1.85%+7.93%46969.87-1655.96-3.41%-10.9%+5.26%+18.9%
'26/10/1442.14-0.57-1.33%+6.49%48625.83+284.52+0.59%-10.4%-1.92%+16.9%
'26/10/1342.71-0.32-0.74%+5.69%48341.31-960.65-1.95%-12.2%+1.21%+17.9%
'26/10/1243.03+0.94+2.23%+8.05%49301.96-11.48-0.02%-12.2%+2.25%+20.2%
'26/10/0842.09+0.18+0.43%+8.52%49313.44-492.93-0.99%-13%+1.42%+21.6%
'26/10/0741.91-0.97-2.26%+6.06%49806.37-16.18-0.03%-13.1%-2.23%+19.1%
'26/10/0642.88+0.4+0.94%+7.06%49822.55+110.51+0.22%-12.9%+0.72%+19.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0542.48-0.39-0.91%+6.09%49712.04+1236.3+2.55%-10.7%-3.46%+16.7%
'26/10/0242.87-1.11-2.52%+3.41%48475.74+122.25+0.25%-10.4%-2.77%+13.8%
'26/10/0143.98+0.15+0.34%+3.76%48353.49+413.36+0.86%-9.66%-0.52%+13.4%
'26/09/3043.83+0.4+0.92%+4.72%47940.13+308.17+0.65%-9.08%+0.27%+13.8%
'26/09/2943.43+0.56+1.31%+6.09%47631.96-392.64-0.82%-9.82%+2.13%+15.9%
'26/09/2442.87-0.67-1.54%+4.46%48024.6-132.69-0.28%-10.1%-1.26%+14.5%
'26/09/2343.54+0.86+2.01%+6.56%48157.29+357.12+0.75%-9.4%+1.26%+16%
'26/09/2242.68+0.03+0.07%+6.64%47800.17+81.33+0.17%-9.24%-0.1%+15.9%
'26/09/2142.65-0.54-1.25%+5.3%47718.84+538.09+1.14%-8.21%-2.39%+13.5%
'26/09/1843.19+0.81+1.91%+7.31%47180.75+892.75+1.93%-6.44%-0.02%+13.8%
'26/09/1742.38+0.23+0.55%+7.9%46288+439.1+0.96%-5.54%-0.41%+13.4%
'26/09/1642.15-0.51-1.2%+6.61%45848.9+337.41+0.74%-4.84%-1.94%+11.5%
'26/09/1542.66+0.55+1.31%+8%45511.49-351.03-0.77%-5.57%+2.08%+13.6%
'26/09/1442.11-0.02-0.05%+7.95%45862.52-322.33-0.7%-6.23%+0.65%+14.2%
'26/09/1142.13-0.32-0.75%+7.14%46184.85-755.64-1.61%-7.74%+0.86%+14.9%
'26/09/1042.45-0.35-0.82%+6.26%46940.49-242.87-0.51%-8.21%-0.31%+14.5%
'26/09/0942.8-0.95-2.17%+3.95%47183.36+77.58+0.16%-8.06%-2.33%+12%
'26/09/0843.75-0.14-0.32%+3.62%47105.78-220.49-0.47%-8.49%+0.15%+12.1%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0743.89-0.76-1.7%+1.86%47326.27+775.14+1.67%-6.97%-3.37%+8.83%
'26/09/0444.65+0.25+0.56%+2.43%46551.13+693.47+1.51%-5.56%-0.95%+7.99%
'26/09/0344.4+0.46+1.05%+3.5%45857.66-307.06-0.67%-6.19%+1.72%+9.69%
'26/09/0243.94+0.75+1.74%+5.3%46164.72-784-1.67%-7.76%+3.41%+13.1%
'26/09/0143.19-0.08-0.18%+5.11%46948.72+820.25+1.78%-6.12%-1.96%+11.2%
'26/08/3143.27-1.18-2.65%+2.32%46128.47-202.98-0.44%-6.53%-2.21%+8.84%
'26/08/2844.45-0.26-0.58%+1.72%46331.45+356.23+0.77%-5.8%-1.35%+7.52%
'26/08/2744.71-0.33-0.73%+0.98%45975.22+142.6+0.31%-5.51%-1.04%+6.49%
'26/08/2645.04+0.53+1.19%+2.18%45832.62+663.16+1.47%-4.12%-0.28%+6.3%
'26/08/2544.5100%+2.18%45169.46+407.14+0.91%-3.25%-0.91%+5.43%
'26/08/2444.51+0.43+0.98%+3.18%44762.32-461.97-1.02%-4.24%+2%+7.41%
'26/08/2144.08-1.14-2.52%+0.57%45224.29+290.55+0.65%-3.62%-3.17%+4.19%
'26/08/2045.22+2.77+6.53%+7.14%44933.74+214.39+0.48%-3.16%+6.05%+10.3%
'26/08/1942.45+0.5+1.19%+8.41%44719.35-589.33-1.3%-4.42%+2.49%+12.8%
'26/08/1841.95+0.39+0.94%+9.43%45308.68-548.59-1.2%-5.56%+2.14%+15%
'26/08/1741.56-0.32-0.76%+8.6%45857.27+46.26+0.1%-5.46%-0.86%+14.1%
'26/08/1441.88-0.52-1.23%+7.26%45811.01-210.47-0.46%-5.9%-0.77%+13.2%
'26/08/1342.4+0.18+0.43%+7.72%46021.48+503.41+1.11%-4.86%-0.68%+12.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1242.22-0.21-0.49%+7.19%45518.07+397.35+0.88%-4.02%-1.37%+11.2%
'26/08/1142.43+0.52+1.24%+8.52%45120.72+191.96+0.43%-3.61%+0.81%+12.1%
'26/08/1041.91+0.91+2.22%+10.9%44928.76+702.85+1.59%-2.08%+0.63%+13%
'26/08/0741+0.03+0.07%+11%44225.91-170.79-0.38%-2.45%+0.45%+13.5%
'26/08/0640.97+0.17+0.42%+11.5%44396.7-214.9-0.48%-2.92%+0.9%+14.4%
'26/08/0540.8+0.82+2.05%+13.8%44611.6+1250.94+2.88%-0.12%-0.83%+13.9%
'26/08/0439.98-0.33-0.82%+12.8%43360.66-25.75-0.06%-0.18%-0.76%+13%
'26/08/0340.31-0.73-1.78%+10.8%43386.41+266.66+0.62%+0.44%-2.4%+10.4%
'26/07/3141.04+0.49+1.21%+12.2%43119.75+3186.45+7.98%+8.45%-6.77%+3.71%
'26/07/3040.55-0.44-1.07%+11%39933.3-105.88-0.26%+8.16%-0.81%+2.79%
'26/07/2940.99+0.53+1.31%+12.4%40039.18-1564.18-3.76%+4.1%+5.07%+8.31%
'26/07/2840.46-0.33-0.81%+11.5%41603.36-2030.83-4.65%-0.75%+3.84%+12.2%
'26/07/2740.79+0.38+0.94%+12.5%43634.19-20.65-0.05%-0.8%+0.99%+13.3%
'26/07/2440.41+0.28+0.7%+13.3%43654.84-1195.97-2.67%-3.44%+3.37%+16.8%
'26/07/2340.13-0.45-1.11%+12.1%44850.81+25.03+0.06%-3.39%-1.17%+15.5%
'26/07/2240.58+0.39+0.97%+13.2%44825.78+592.91+1.34%-2.09%-0.37%+15.3%
'26/07/2140.19-0.73-1.78%+11.1%44232.87+1783.17+4.2%+2.02%-5.98%+9.12%
'26/07/2040.92+0.64+1.59%+12.9%42449.7-221.57-0.52%+1.49%+2.11%+11.4%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1740.28-0.34-0.84%+12%42671.27-2953.71-6.47%-5.08%+5.63%+17%
'26/07/1640.62+0.37+0.92%+13%45624.98-6.61-0.01%-5.09%+0.93%+18.1%
'26/07/1540.25-0.27-0.67%+12.2%45631.59+893.64+2%-3.2%-2.67%+15.4%
'26/07/1440.52-0.2-0.49%+11.7%44737.95-642.57-1.42%-4.57%+0.93%+16.3%
'26/07/1340.72-1.26-3%+8.34%45380.52+25.91+0.06%-4.51%-3.06%+12.9%
'26/07/0941.98-0.25-0.59%+7.7%45354.61-379.8-0.83%-5.31%+0.24%+13%
'26/07/0842.23+0.64+1.54%+9.35%45734.41+255.3+0.56%-4.77%+0.98%+14.1%
'26/07/0741.59-0.2-0.48%+8.83%45479.11-1077.28-2.31%-6.98%+1.83%+15.8%
'26/07/0641.79+0.07+0.17%+9.01%46556.39-224.23-0.48%-7.42%+0.65%+16.4%
'26/07/0341.72+1.45+3.6%+12.9%46780.62+36.46+0.08%-7.35%+3.52%+20.3%
'26/07/0240.27+0.13+0.32%+13.3%46744.16-274.83-0.58%-7.89%+0.9%+21.2%
'26/07/0140.14-0.23-0.57%+12.7%47018.99+893.08+1.94%-6.11%-2.51%+18.8%
'26/06/3040.37+0.31+0.77%+13.5%46125.91+1126.01+2.5%-3.76%-1.73%+17.3%
'26/06/2940.06+1.36+3.51%+17.5%44999.9+428.14+0.96%-2.84%+2.55%+20.4%
'26/06/2638.7+0.39+1.02%+18.7%44571.76-1683.5-3.64%-6.37%+4.66%+25.1%
'26/06/2538.31+0.58+1.54%+20.5%46255.26+211.66+0.46%-5.94%+1.08%+26.5%
'26/06/2437.73+0.86+2.33%+23.4%46043.6-1057.05-2.24%-8.05%+4.57%+31.4%
'26/06/2336.87+0.38+1.04%+24.6%47100.65-640.86-1.34%-9.29%+2.38%+33.9%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2236.49-0.08-0.22%+24.4%47741.51+1276.31+2.75%-6.8%-2.97%+31.2%
'26/06/1836.57+0.37+1.02%+25.6%46465.2+587.81+1.28%-5.6%-0.26%+31.2%
'26/06/1736.2-0.01-0.03%+25.6%45877.39+68.2+0.15%-5.46%-0.18%+31.1%
'26/06/1636.21-0.21-0.58%+24.9%45809.19+412.2+0.91%-4.6%-1.49%+29.5%
'26/06/1536.42+0.43+1.19%+26.4%45396.99+1227.95+2.78%-1.95%-1.59%+28.3%
'26/06/1235.99+0.61+1.72%+28.5%44169.04+1019.58+2.36%+0.37%-0.64%+28.2%
'26/06/1135.38-0.23-0.65%+27.7%43149.46-76.08-0.18%+0.19%-0.47%+27.5%
'26/06/1035.61+0.21+0.59%+28.5%43225.54-1478.9-3.31%-3.12%+3.9%+31.6%
'26/06/0935.4-0.19-0.53%+27.8%44704.44+1201.66+2.76%-0.45%-3.29%+28.2%
'26/06/0835.59-0.19-0.53%+27.1%43502.78-1568.16-3.48%-3.91%+2.95%+31%
'26/06/0535.78+0.54+1.53%+29.1%45070.94-606.52-1.33%-5.19%+2.86%+34.2%
'26/06/0435.24+0.87+2.53%+32.3%45677.46-781.7-1.68%-6.78%+4.21%+39.1%
'26/06/0334.37-1.12-3.16%+28.1%46459.16+901.85+1.98%-4.94%-5.14%+33.1%
'26/06/0235.49-0.64-1.77%+25.9%45557.31+219.4+0.48%-4.48%-2.25%+30.4%
'26/06/0136.13+0.14+0.39%+26.4%45337.91+604.97+1.35%-3.19%-0.96%+29.6%
'26/05/2935.99+0.41+1.15%+27.8%44732.94+1096.5+2.51%-0.75%-1.36%+28.6%
'26/05/2835.58-0.07-0.2%+27.6%43636.44-620.36-1.4%-2.14%+1.2%+29.7%
'26/05/2735.65-0.12-0.34%+27.1%44256.8+731.43+1.68%-0.5%-2.02%+27.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2635.77-0.16-0.45%+26.6%43525.37-119.03-0.27%-0.77%-0.18%+27.4%
'26/05/2535.93+0.12+0.34%+27%43644.4+1376.43+3.26%+2.46%-2.92%+24.5%
'26/05/2235.81+0.1+0.28%+27.4%42267.97+899.76+2.18%+4.69%-1.9%+22.7%
'26/05/2135.71+0.88+2.53%+30.6%41368.21+1347.39+3.37%+8.21%-0.84%+22.4%
'26/05/2034.83+0.09+0.26%+30.9%40020.82-154.74-0.39%+7.8%+0.65%+23.1%
'26/05/1934.74-0.59-1.67%+28.7%40175.56-716.26-1.75%+5.91%+0.08%+22.8%
'26/05/1835.33-0.64-1.78%+26.4%40891.82-280.54-0.68%+5.19%-1.1%+21.3%
'26/05/1535.97-0.36-0.99%+25.2%41172.36-579.39-1.39%+3.73%+0.4%+21.5%
'26/05/1436.33-0.1-0.27%+24.8%41751.75+377.25+0.91%+4.67%-1.18%+20.2%
'26/05/1336.43+0.78+2.19%+27.6%41374.5-523.82-1.25%+3.36%+3.44%+24.2%
'26/05/1235.65+0.07+0.2%+27.8%41898.32+108.26+0.26%+3.63%-0.06%+24.2%
'26/05/1135.58-0.01-0.03%+27.8%41790.06+186.12+0.45%+4.09%-0.48%+23.7%
'26/05/0835.59-0.73-2.01%+25.2%41603.94-329.84-0.79%+3.28%-1.22%+21.9%
'26/05/0736.32+0.61+1.71%+27.4%41933.78+794.93+1.93%+5.27%-0.22%+22.1%
'26/05/0635.71-0.03-0.08%+27.3%41138.85+369.56+0.91%+6.23%-0.99%+21%
'26/05/0535.74+0.45+1.28%+28.9%40769.29+64.15+0.16%+6.39%+1.12%+22.5%
'26/05/0435.29+0.62+1.79%+31.2%40705.14+1778.51+4.57%+11.3%-2.78%+19.9%
'26/04/3034.67-0.62-1.76%+28.9%38926.63-376.87-0.96%+10.2%-0.8%+18.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2935.29-0.18-0.51%+28.2%39303.5-218.23-0.55%+9.58%+0.04%+18.6%
'26/04/2835.47-0.1-0.28%+27.9%39521.73-94.9-0.24%+9.32%-0.04%+18.5%
'26/04/2735.57-0.4-1.11%+26.4%39616.63+684.23+1.76%+11.2%-2.87%+15.2%
'26/04/2435.97-0.38-1.05%+25.1%38932.4+1218.25+3.23%+14.8%-4.28%+10.3%
'26/04/2336.35-0.35-0.95%+23.9%37714.15-164.32-0.43%+14.3%-0.52%+9.59%
'26/04/2236.7-0.14-0.38%+23.5%37878.47+273.36+0.73%+15.2%-1.11%+8.29%
'26/04/2136.84+0.01+0.03%+23.5%37605.11+646.31+1.75%+17.2%-1.72%+6.31%
'26/04/2036.83+0.3+0.82%+24.5%36958.8+154.46+0.42%+17.7%+0.4%+6.83%
'26/04/1736.53-0.21-0.57%+23.8%36804.34-327.68-0.88%+16.6%+0.31%+7.16%
'26/04/1636.74+0.07+0.19%+24%37132.02+409.88+1.12%+17.9%-0.93%+6.09%
'26/04/1536.67+0.65+1.8%+26.3%36722.14+426.02+1.17%+19.3%+0.63%+6.95%
'26/04/1436.02+0.62+1.75%+28.5%36296.12+838.83+2.37%+22.1%-0.62%+6.33%
'26/04/1335.4-0.83-2.29%+25.5%35457.29+39.46+0.11%+22.3%-2.4%+3.26%
'26/04/1036.23+0.18+0.5%+26.2%35417.83+556.67+1.6%+24.2%-1.1%+1.93%
'26/04/0936.05+0.11+0.31%+26.5%34861.16+99.78+0.29%+24.6%+0.02%+1.96%
'26/04/0835.94+0.3+0.84%+27.6%34761.38+1531.56+4.61%+30.3%-3.77%-2.72%
'26/04/0735.64-0.01-0.03%+27.6%33229.82+657.39+2.02%+33%-2.05%-5.38%
'26/04/0235.65-0.29-0.81%+26.5%32572.43-602.39-1.82%+30.5%+1.01%-4%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0135.94+0.91+2.6%+29.8%33174.82+1451.83+4.58%+36.5%-1.98%-6.69%
'26/03/3135.03+0.63+1.83%+32.2%31722.99-795.17-2.45%+33.2%+4.28%-0.97%
'26/03/3034.4-1.02-2.88%+28.4%32518.16-594.43-1.8%+30.8%-1.08%-2.39%
'26/03/2735.42+0.04+0.11%+28.5%33112.59-225.03-0.68%+29.9%+0.79%-1.36%
'26/03/2635.38+0.83+2.4%+31.6%33337.62-101.49-0.3%+29.5%+2.7%+2.12%
'26/03/2534.55+0.08+0.23%+31.9%33439.11+826.87+2.54%+32.8%-2.31%-0.85%
'26/03/2434.47+0.11+0.32%+32.4%32612.24-110.26-0.34%+32.3%+0.66%+0.02%
'26/03/2334.36-0.68-1.94%+29.8%32722.5-821.38-2.45%+29.1%+0.51%+0.69%
'26/03/2035.04+0.2+0.57%+30.5%33543.88-145.8-0.43%+28.5%+1%+1.99%
'26/03/1934.84-0.9-2.52%+27.3%33689.68-658.9-1.92%+26.1%-0.6%+1.17%
'26/03/1835.74+0.24+0.68%+28.1%34348.58+512.01+1.51%+28%-0.83%+0.12%
'26/03/1735.5-0.12-0.34%+27.7%33836.57+494.06+1.48%+29.9%-1.82%-2.21%
'26/03/1635.62+0.07+0.2%+27.9%33342.51-57.81-0.17%+29.7%+0.37%-1.73%
'26/03/1335.55-0.36-1%+26.6%33400.32-181.54-0.54%+29%-0.46%-2.31%
'26/03/1235.91-0.49-1.35%+24.9%33581.86-532.33-1.56%+26.9%+0.21%-2%
'26/03/1136.4+0.21+0.58%+25.7%34114.19+1342.32+4.1%+32.1%-3.52%-6.48%
'26/03/1036.19+1.44+4.14%+30.9%32771.87+661.45+2.06%+34.9%+2.08%-3.99%
'26/03/0934.75-1.19-3.31%+26.5%32110.42-1489.12-4.43%+28.9%+1.12%-2.35%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0635.94-0.34-0.94%+25.4%33599.54-73.4-0.22%+28.6%-0.72%-3.25%
'26/03/0536.28+0.45+1.26%+26.9%33672.94+844.06+2.57%+31.9%-1.31%-4.99%
'26/03/0435.83-0.4-1.1%+25.5%32828.88-1494.77-4.35%+26.2%+3.25%-0.64%
'26/03/0336.23-0.2-0.55%+24.8%34323.65-771.44-2.2%+23.4%+1.65%+1.44%
'26/03/0236.43+0.19+0.52%+25.5%35095.09-319.4-0.9%+22.3%+1.42%+3.21%
'26/02/2636.24-0.17-0.47%+24.9%35414.49+1.420%+22.3%-0.47%+2.62%
'26/02/2536.41+0.01+0.03%+24.9%35413.07+712.25+2.05%+24.8%-2.02%+0.14%
'26/02/2436.4+0.54+1.51%+26.8%34700.82+927.56+2.75%+28.2%-1.24%-1.4%
'26/02/2335.86+0.29+0.82%+27.9%33773.26+167.55+0.5%+28.9%+0.32%-1.01%
'26/02/1135.57-0.51-1.41%+26.1%33605.71+532.74+1.61%+30.9%-3.02%-4.89%
'26/02/1036.08-0.23-0.63%+25.3%33072.97+668.35+2.06%+33.6%-2.69%-8.39%
'26/02/0936.31+0.77+2.17%+28%32404.62+621.7+1.96%+36.3%+0.21%-8.29%
'26/02/0635.54-0.61-1.69%+25.8%31782.92-18.35-0.06%+36.2%-1.63%-10.4%
'26/02/0536.1500%+25.8%31801.27-488.54-1.51%+34.1%+1.51%-8.31%
'26/02/0436.15+0.08+0.22%+26.1%32289.81+94.45+0.29%+34.5%-0.07%-8.43%
'26/02/0336.07+0.92+2.62%+29.4%32195.36+571.33+1.81%+36.9%+0.81%-7.56%
'26/02/0235.15-0.39-1.1%+28%31624.03-439.72-1.37%+35.1%+0.27%-7.1%
'26/01/3035.5400%+28%32063.75-472.52-1.45%+33.1%+1.45%-5.14%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2935.54-0.73-2.01%+25.4%32536.27-267.55-0.82%+32%-1.19%-6.63%
'26/01/2836.27-0.14-0.38%+24.9%32803.82+485.9+1.5%+34%-1.88%-9.09%
'26/01/2736.41+0.47+1.31%+26.5%32317.92+253.4+0.79%+35.1%+0.52%-8.52%
'26/01/2635.94-0.83-2.26%+23.7%32064.52+103.01+0.32%+35.5%-2.58%-11.8%
'26/01/2336.77+0.56+1.55%+25.6%31961.51+215.43+0.68%+36.4%+0.87%-10.8%
'26/01/2236.21+0.78+2.2%+28.4%31746.08+499.71+1.6%+38.6%+0.6%-10.2%
'26/01/2135.43+0.53+1.52%+30.3%31246.37-513.62-1.62%+36.4%+3.14%-6.04%
'26/01/2034.9+0.03+0.09%+30.4%31759.99+120.7+0.38%+36.9%-0.29%-6.45%
'26/01/1934.87-0.39-1.11%+29%31639.29+230.59+0.73%+37.9%-1.84%-8.9%
'26/01/1635.26-0.43-1.2%+27.4%31408.7+598.12+1.94%+40.6%-3.14%-13.1%
'26/01/1535.69+0.36+1.02%+28.7%30810.58-131.2-0.42%+40%+1.44%-11.2%
'26/01/1435.33-0.09-0.25%+28.4%30941.78+234.56+0.76%+41%-1.01%-12.6%
'26/01/1335.42-0.05-0.14%+28.2%30707.22+139.93+0.46%+41.7%-0.6%-13.5%
'26/01/1235.47-0.25-0.7%+27.3%30567.29+278.33+0.92%+43%-1.62%-15.7%
'26/01/0935.72-0.42-1.16%+25.8%30288.96-71.59-0.24%+42.6%-0.92%-16.8%
'26/01/0836.14+0.99+2.82%+29.4%30360.55-74.92-0.25%+42.3%+3.07%-12.9%
'26/01/0735.15+0.8+2.33%+32.4%30435.47-140.83-0.46%+41.6%+2.79%-9.24%
'26/01/0634.35-0.29-0.84%+31.3%30576.3+471.26+1.57%+43.9%-2.41%-12.6%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0534.64-0.15-0.43%+30.7%30105.04+755.23+2.57%+47.6%-3%-16.8%
'26/01/0234.79+0.24+0.69%+31.6%29349.81+386.21+1.33%+49.5%-0.64%-17.9%
'25/12/3134.55-0.32-0.92%+30.4%28963.6+256.47+0.89%+50.9%-1.81%-20.4%
'25/12/3034.87-0.32-0.91%+29.2%28707.13-103.76-0.36%+50.3%-0.55%-21.1%
'25/12/2935.19-0.23-0.65%+28.4%28810.89+254.87+0.89%+51.7%-1.54%-23.3%
'25/12/2635.42+0.27+0.77%+29.4%28556.02+184.04+0.65%+52.6%+0.12%-23.3%
'25/12/2435.15-0.2-0.57%+28.7%28371.98+61.51+0.22%+53%-0.79%-24.3%
'25/12/2335.35+0.32+0.91%+29.8%28310.47+160.83+0.57%+53.8%+0.34%-24%
'25/12/2235.03+0.83+2.43%+33%28149.64+453.29+1.64%+56.4%+0.79%-23.4%
'25/12/1934.2-0.19-0.55%+32.2%27696.35+227.82+0.83%+57.7%-1.38%-25.4%
'25/12/1834.39-0.27-0.78%+31.2%27468.53-56.64-0.21%+57.3%-0.57%-26.1%
'25/12/1734.66-0.08-0.23%+30.9%27525.17-11.49-0.04%+57.3%-0.19%-26.4%
'25/12/1634.74+0.04+0.12%+31.1%27536.66-330.28-1.19%+55.4%+1.31%-24.3%
'25/12/1534.7-0.07-0.2%+30.8%27866.94-331.08-1.17%+53.6%+0.97%-22.8%
'25/12/1234.77+0.61+1.79%+33.1%28198.02+173.27+0.62%+54.5%+1.17%-21.4%
'25/12/1134.16+0.28+0.83%+34.2%28024.75-375.98-1.32%+52.5%+2.15%-18.2%
'25/12/1033.88-0.51-1.48%+32.2%28400.73+218.13+0.77%+53.7%-2.25%-21.4%
'25/12/0934.39-0.25-0.72%+31.3%28182.6-121.18-0.43%+53%-0.29%-21.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0834.64-0.36-1.03%+29.9%28303.78+322.89+1.15%+54.8%-2.18%-24.8%
'25/12/0535+0.04+0.11%+30.1%27980.89+185.18+0.67%+55.8%-0.56%-25.7%
'25/12/0434.96+0.54+1.57%+32.1%27795.71+2.67+0.01%+55.8%+1.56%-23.7%
'25/12/0334.42-0.25-0.72%+31.2%27793.04+228.77+0.83%+57.1%-1.55%-25.9%
'25/12/0234.67-0.58-1.65%+29%27564.27+221.74+0.81%+58.4%-2.46%-29.4%
'25/12/0135.25-0.21-0.59%+28.3%27342.53-283.95-1.03%+56.8%+0.44%-28.5%
'25/11/2835.46+0.21+0.6%+29%27626.48+71.95+0.26%+57.2%+0.34%-28.1%
'25/11/2735.25+0.13+0.37%+29.5%27554.53+144.99+0.53%+58%-0.16%-28.5%
'25/11/2635.12+0.51+1.47%+31.4%27409.54+497.37+1.85%+60.9%-0.38%-29.5%
'25/11/2534.61+0.29+0.84%+32.5%26912.17+407.93+1.54%+63.4%-0.7%-30.9%
'25/11/2434.32+0.84+2.51%+35.8%26504.24+69.3+0.26%+63.8%+2.25%-28%
'25/11/2133.48-0.37-1.09%+34.4%26434.94-991.42-3.61%+57.9%+2.52%-23.5%
'25/11/2033.85-0.17-0.5%+33.7%27426.36+846.24+3.18%+62.9%-3.68%-29.2%
'25/11/1934.02+0.49+1.46%+35.6%26580.12-176-0.66%+61.9%+2.12%-26.2%
'25/11/1833.53+0.21+0.63%+36.5%26756.12-691.19-2.52%+57.8%+3.15%-21.3%
'25/11/1733.32+0.29+0.88%+37.7%27447.31+49.81+0.18%+58.1%+0.7%-20.4%
'25/11/1433.03-0.34-1.02%+36.3%27397.5-506.06-1.81%+55.2%+0.79%-18.9%
'25/11/1333.37+0.23+0.69%+37.2%27903.56-43.53-0.16%+55%+0.85%-17.7%
交易
日期		00678 群益那斯達克生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1233.14+1.03+3.21%+41.6%27947.09+162.14+0.58%+55.9%+2.63%-14.2%
'25/11/1132.11+0.05+0.16%+41.9%27784.95-84.56-0.3%+55.4%+0.46%-13.5%
'25/11/1032.06+0.03+0.09%+42%27869.51+218.1+0.79%+56.6%-0.7%-14.6%
'25/11/0732.03+0.05+0.16%+42.2%27651.41-248.04-0.89%+55.2%+1.05%-13%
'25/11/0631.98+0.4+1.27%+44%27899.45+182.39+0.66%+56.2%+0.61%-12.2%
'25/11/0531.58+0.11+0.35%+44.5%27717.06-399.5-1.42%+54%+1.77%-9.51%