≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / K線比較(日)

00679B 元大美債20年

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5426.4+0.14+0.53%0.53%26.4926.626.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,3229.9億8,2054.55張/筆26.5426.64 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22,1435.85億3,4676.39張/筆26.42-0.06 (-0.23%)

連續漲跌: 首日上漲  ( +0.14元 / +0.53%)

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0326.54+0.14+0.53%+0.53%43307.54-1612.6-3.59%-3.59%+4.12%+4.12%
'26/11/0226.4-0.06-0.23%+0.3%44920.14-291.69-0.65%-4.21%+0.42%+4.51%
'26/10/3026.46+0.23+0.88%+1.18%45211.83-1156.5-2.49%-6.6%+3.37%+7.78%
'26/10/2926.23+0.06+0.23%+1.41%46368.33-667.25-1.42%-7.93%+1.65%+9.34%
'26/10/2826.17-0.2-0.76%+0.64%47035.58+939.35+2.04%-6.05%-2.8%+6.69%
'26/10/2726.37+0.36+1.38%+2.04%46096.23+54.8+0.12%-5.94%+1.26%+7.98%
'26/10/2226.01+0.24+0.93%+2.99%46041.43-846.34-1.81%-7.64%+2.74%+10.6%
'26/10/2125.77-0.02-0.08%+2.91%46887.77+594.84+1.28%-6.45%-1.36%+9.36%
'26/10/2025.79-0.05-0.19%+2.71%46292.93-529.15-1.13%-7.51%+0.94%+10.2%
'26/10/1925.84+0.1+0.39%+3.11%46822.08-289.18-0.61%-8.07%+1%+11.2%
'26/10/1625.74+0.18+0.7%+3.83%47111.26+141.39+0.3%-7.8%+0.4%+11.6%
'26/10/1525.56+0.51+2.04%+5.95%46969.87-1655.96-3.41%-10.9%+5.45%+16.9%
'26/10/1425.05+0.07+0.28%+6.24%48625.83+284.52+0.59%-10.4%-0.31%+16.7%
'26/10/1324.98+0.25+1.01%+7.32%48341.31-960.65-1.95%-12.2%+2.96%+19.5%
'26/10/1224.73+0.38+1.56%+8.99%49301.96-11.48-0.02%-12.2%+1.58%+21.2%
'26/10/0824.35+0.05+0.21%+9.22%49313.44-492.93-0.99%-13%+1.2%+22.3%
'26/10/0724.3-0.03-0.12%+9.08%49806.37-16.18-0.03%-13.1%-0.09%+22.2%
'26/10/0624.33-0.17-0.69%+8.33%49822.55+110.51+0.22%-12.9%-0.91%+21.2%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0524.5-0.11-0.45%+7.84%49712.04+1236.3+2.55%-10.7%-3%+18.5%
'26/10/0224.61-0.03-0.12%+7.71%48475.74+122.25+0.25%-10.4%-0.37%+18.1%
'26/10/0124.64-0.13-0.52%+7.15%48353.49+413.36+0.86%-9.66%-1.38%+16.8%
'26/09/3024.77+0.05+0.2%+7.36%47940.13+308.17+0.65%-9.08%-0.45%+16.4%
'26/09/2924.72-0.56-2.22%+4.98%47631.96-392.64-0.82%-9.82%-1.4%+14.8%
'26/09/2425.28-0.4-1.56%+3.35%48024.6-132.69-0.28%-10.1%-1.28%+13.4%
'26/09/2325.68+0.1+0.39%+3.75%48157.29+357.12+0.75%-9.4%-0.36%+13.2%
'26/09/2225.58-0.06-0.23%+3.51%47800.17+81.33+0.17%-9.24%-0.4%+12.8%
'26/09/2125.64-0.05-0.19%+3.31%47718.84+538.09+1.14%-8.21%-1.33%+11.5%
'26/09/1825.69+0.17+0.67%+4%47180.75+892.75+1.93%-6.44%-1.26%+10.4%
'26/09/1725.52+0.12+0.47%+4.49%46288+439.1+0.96%-5.54%-0.49%+10%
'26/09/1625.4+0.08+0.32%+4.82%45848.9+337.41+0.74%-4.84%-0.42%+9.66%
'26/09/1525.32+0.04+0.16%+4.98%45511.49-351.03-0.77%-5.57%+0.93%+10.6%
'26/09/1425.28+0.02+0.08%+5.07%45862.52-322.33-0.7%-6.23%+0.78%+11.3%
'26/09/1125.26-0.17-0.67%+4.36%46184.85-755.64-1.61%-7.74%+0.94%+12.1%
'26/09/1025.43-0.15-0.59%+3.75%46940.49-242.87-0.51%-8.21%-0.08%+12%
'26/09/0925.58-0.02-0.08%+3.67%47183.36+77.58+0.16%-8.06%-0.24%+11.7%
'26/09/0825.6-0.02-0.08%+3.59%47105.78-220.49-0.47%-8.49%+0.39%+12.1%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0725.62-0.16-0.62%+2.95%47326.27+775.14+1.67%-6.97%-2.29%+9.92%
'26/09/0425.78+0.01+0.04%+2.99%46551.13+693.47+1.51%-5.56%-1.47%+8.55%
'26/09/0325.77+0.12+0.47%+3.47%45857.66-307.06-0.67%-6.19%+1.14%+9.66%
'26/09/0225.65+0.06+0.23%+3.71%46164.72-784-1.67%-7.76%+1.9%+11.5%
'26/09/0125.59-0.27-1.04%+2.63%46948.72+820.25+1.78%-6.12%-2.82%+8.74%
'26/08/3125.86+0.01+0.04%+2.67%46128.47-202.98-0.44%-6.53%+0.48%+9.2%
'26/08/2825.85-0.19-0.73%+1.92%46331.45+356.23+0.77%-5.8%-1.5%+7.72%
'26/08/2726.04-0.07-0.27%+1.65%45975.22+142.6+0.31%-5.51%-0.58%+7.16%
'26/08/2626.11+0.22+0.85%+2.51%45832.62+663.16+1.47%-4.12%-0.62%+6.63%
'26/08/2525.89+0.06+0.23%+2.75%45169.46+407.14+0.91%-3.25%-0.68%+6%
'26/08/2425.83-0.01-0.04%+2.71%44762.32-461.97-1.02%-4.24%+0.98%+6.95%
'26/08/2125.84-0.24-0.92%+1.76%45224.29+290.55+0.65%-3.62%-1.57%+5.38%
'26/08/2026.36+0.38+1.46%+3.23%44933.74+214.39+0.48%-3.16%+0.98%+6.39%
'26/08/1925.98+0.18+0.7%+3.95%44719.35-589.33-1.3%-4.42%+2%+8.37%
'26/08/1825.8-0.27-1.04%+2.88%45308.68-548.59-1.2%-5.56%+0.16%+8.44%
'26/08/1726.07-0.19-0.72%+2.13%45857.27+46.26+0.1%-5.46%-0.82%+7.6%
'26/08/1426.26-0.09-0.34%+1.78%45811.01-210.47-0.46%-5.9%+0.12%+7.68%
'26/08/1326.35-0.04-0.15%+1.63%46021.48+503.41+1.11%-4.86%-1.26%+6.49%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1226.39+0.07+0.27%+1.9%45518.07+397.35+0.88%-4.02%-0.61%+5.92%
'26/08/1126.32-0.17-0.64%+1.25%45120.72+191.96+0.43%-3.61%-1.07%+4.85%
'26/08/1026.49+0.08+0.3%+1.55%44928.76+702.85+1.59%-2.08%-1.29%+3.63%
'26/08/0726.41-0.25-0.94%+0.6%44225.91-170.79-0.38%-2.45%-0.56%+3.05%
'26/08/0626.66-0.01-0.04%+0.56%44396.7-214.9-0.48%-2.92%+0.44%+3.49%
'26/08/0526.67+0.22+0.83%+1.4%44611.6+1250.94+2.88%-0.12%-2.05%+1.52%
'26/08/0426.45+0.03+0.11%+1.51%43360.66-25.75-0.06%-0.18%+0.17%+1.7%
'26/08/0326.42-0.26-0.97%+0.52%43386.41+266.66+0.62%+0.44%-1.59%+0.09%
'26/07/3126.68+0.17+0.64%+1.17%43119.75+3186.45+7.98%+8.45%-7.34%-7.28%
'26/07/3026.51-0.52-1.92%-0.78%39933.3-105.88-0.26%+8.16%-1.66%-8.94%
'26/07/2927.03+0.12+0.45%-0.33%40039.18-1564.18-3.76%+4.1%+4.21%-4.43%
'26/07/2826.91+0.02+0.07%-0.26%41603.36-2030.83-4.65%-0.75%+4.72%+0.49%
'26/07/2726.89+0.24+0.9%+0.64%43634.19-20.65-0.05%-0.8%+0.95%+1.43%
'26/07/2426.65-0.05-0.19%+0.45%43654.84-1195.97-2.67%-3.44%+2.48%+3.89%
'26/07/2326.7-0.12-0.45%0%44850.81+25.03+0.06%-3.39%-0.51%+3.39%
'26/07/2226.82-0.01-0.04%-0.04%44825.78+592.91+1.34%-2.09%-1.38%+2.05%
'26/07/2126.83-0.16-0.59%-0.63%44232.87+1783.17+4.2%+2.02%-4.79%-2.65%
'26/07/2026.99+0.04+0.15%-0.48%42449.7-221.57-0.52%+1.49%+0.67%-1.97%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1726.95+0.13+0.48%0%42671.27-2953.71-6.47%-5.08%+6.95%+5.08%
'26/07/1626.82+0.07+0.26%+0.26%45624.98-6.61-0.01%-5.09%+0.27%+5.35%
'26/07/1526.75+0.02+0.07%+0.34%45631.59+893.64+2%-3.2%-1.93%+3.53%
'26/07/1426.73-0.03-0.11%+0.22%44737.95-642.57-1.42%-4.57%+1.31%+4.79%
'26/07/1326.76-0.04-0.15%+0.07%45380.52+25.91+0.06%-4.51%-0.21%+4.59%
'26/07/0926.8+0.03+0.11%+0.19%45354.61-379.8-0.83%-5.31%+0.94%+5.49%
'26/07/0826.77-0.26-0.96%-0.78%45734.41+255.3+0.56%-4.77%-1.52%+4%
'26/07/0727.03-0.13-0.48%-1.25%45479.11-1077.28-2.31%-6.98%+1.83%+5.73%
'26/07/0627.16+0.1+0.37%-0.89%46556.39-224.23-0.48%-7.42%+0.85%+6.54%
'26/07/0327.06+0.1+0.37%-0.52%46780.62+36.46+0.08%-7.35%+0.29%+6.83%
'26/07/0226.96-0.09-0.33%-0.85%46744.16-274.83-0.58%-7.89%+0.25%+7.04%
'26/07/0127.05-0.39-1.42%-2.26%47018.99+893.08+1.94%-6.11%-3.36%+3.85%
'26/06/3027.44-0.01-0.04%-2.3%46125.91+1126.01+2.5%-3.76%-2.54%+1.47%
'26/06/2927.45+0.01+0.04%-2.26%44999.9+428.14+0.96%-2.84%-0.92%+0.58%
'26/06/2627.44+0.07+0.26%-2.01%44571.76-1683.5-3.64%-6.37%+3.9%+4.36%
'26/06/2527.37+0.39+1.45%-0.59%46255.26+211.66+0.46%-5.94%+0.99%+5.35%
'26/06/2426.98+0.12+0.45%-0.15%46043.6-1057.05-2.24%-8.05%+2.69%+7.9%
'26/06/2326.86-0.11-0.41%-0.56%47100.65-640.86-1.34%-9.29%+0.93%+8.73%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2226.97-0.07-0.26%-0.81%47741.51+1276.31+2.75%-6.8%-3.01%+5.98%
'26/06/1827.04+0.23+0.86%+0.04%46465.2+587.81+1.28%-5.6%-0.42%+5.64%
'26/06/1726.81+0.14+0.52%+0.56%45877.39+68.2+0.15%-5.46%+0.37%+6.02%
'26/06/1626.67-0.14-0.52%+0.04%45809.19+412.2+0.91%-4.6%-1.43%+4.64%
'26/06/1526.81+0.05+0.19%+0.22%45396.99+1227.95+2.78%-1.95%-2.59%+2.17%
'26/06/1226.76+0.2+0.75%+0.98%44169.04+1019.58+2.36%+0.37%-1.61%+0.61%
'26/06/1126.56+0.05+0.19%+1.17%43149.46-76.08-0.18%+0.19%+0.37%+0.98%
'26/06/1026.51+0.15+0.57%+1.75%43225.54-1478.9-3.31%-3.12%+3.88%+4.87%
'26/06/0926.36-0.09-0.34%+1.4%44704.44+1201.66+2.76%-0.45%-3.1%+1.85%
'26/06/0826.45-0.1-0.38%+1.02%43502.78-1568.16-3.48%-3.91%+3.1%+4.93%
'26/06/0526.55+0.06+0.23%+1.25%45070.94-606.52-1.33%-5.19%+1.56%+6.43%
'26/06/0426.49+0.01+0.04%+1.28%45677.46-781.7-1.68%-6.78%+1.72%+8.07%
'26/06/0326.48-0.09-0.34%+0.94%46459.16+901.85+1.98%-4.94%-2.32%+5.88%
'26/06/0226.57+0.24+0.91%+1.86%45557.31+219.4+0.48%-4.48%+0.43%+6.34%
'26/06/0126.33-0.13-0.49%+1.36%45337.91+604.97+1.35%-3.19%-1.84%+4.55%
'26/05/2926.46+0.27+1.03%+2.41%44732.94+1096.5+2.51%-0.75%-1.48%+3.16%
'26/05/2826.19-0.14-0.53%+1.86%43636.44-620.36-1.4%-2.14%+0.87%+4.01%
'26/05/2726.33+0.05+0.19%+2.05%44256.8+731.43+1.68%-0.5%-1.49%+2.56%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2626.28+0.03+0.11%+2.17%43525.37-119.03-0.27%-0.77%+0.38%+2.94%
'26/05/2526.25+0.2+0.77%+2.96%43644.4+1376.43+3.26%+2.46%-2.49%+0.5%
'26/05/2226.05+0.11+0.42%+3.39%42267.97+899.76+2.18%+4.69%-1.76%-1.3%
'26/05/2126.22+0.14+0.54%+3.91%41368.21+1347.39+3.37%+8.21%-2.83%-4.3%
'26/05/2026.08-0.14-0.53%+3.36%40020.82-154.74-0.39%+7.8%-0.14%-4.44%
'26/05/1926.22+0.06+0.23%+3.59%40175.56-716.26-1.75%+5.91%+1.98%-2.31%
'26/05/1826.16-0.25-0.95%+2.61%40891.82-280.54-0.68%+5.19%-0.27%-2.57%
'26/05/1526.41-0.17-0.64%+1.96%41172.36-579.39-1.39%+3.73%+0.75%-1.77%
'26/05/1426.58-0.02-0.08%+1.88%41751.75+377.25+0.91%+4.67%-0.99%-2.79%
'26/05/1326.6-0.02-0.08%+1.8%41374.5-523.82-1.25%+3.36%+1.17%-1.56%
'26/05/1226.62-0.08-0.3%+1.5%41898.32+108.26+0.26%+3.63%-0.56%-2.13%
'26/05/1126.7-0.01-0.04%+1.46%41790.06+186.12+0.45%+4.09%-0.49%-2.63%
'26/05/0826.71-0.1-0.37%+1.08%41603.94-329.84-0.79%+3.28%+0.42%-2.19%
'26/05/0726.8100%+1.08%41933.78+794.93+1.93%+5.27%-1.93%-4.19%
'26/05/0626.81+0.13+0.49%+1.57%41138.85+369.56+0.91%+6.23%-0.42%-4.65%
'26/05/0526.68-0.19-0.71%+0.86%40769.29+64.15+0.16%+6.39%-0.87%-5.54%
'26/05/0426.87+0.05+0.19%+1.04%40705.14+1778.51+4.57%+11.3%-4.38%-10.2%
'26/04/3026.82-0.17-0.63%+0.41%38926.63-376.87-0.96%+10.2%+0.33%-9.78%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2926.99+0.11+0.41%+0.82%39303.5-218.23-0.55%+9.58%+0.96%-8.76%
'26/04/2826.88+0.01+0.04%+0.86%39521.73-94.9-0.24%+9.32%+0.28%-8.46%
'26/04/2726.87-0.09-0.33%+0.52%39616.63+684.23+1.76%+11.2%-2.09%-10.7%
'26/04/2426.9600%+0.52%38932.4+1218.25+3.23%+14.8%-3.23%-14.3%
'26/04/2326.96-0.06-0.22%+0.3%37714.15-164.32-0.43%+14.3%+0.21%-14%
'26/04/2227.02-0.09-0.33%-0.04%37878.47+273.36+0.73%+15.2%-1.06%-15.2%
'26/04/2127.11+0.07+0.26%+0.22%37605.11+646.31+1.75%+17.2%-1.49%-17%
'26/04/2027.04+0.13+0.48%+0.71%36958.8+154.46+0.42%+17.7%+0.06%-17%
'26/04/1726.91-0.18-0.66%+0.04%36804.34-327.68-0.88%+16.6%+0.22%-16.6%
'26/04/1627.09-0.17-0.62%-0.59%37132.02+409.88+1.12%+17.9%-1.74%-18.5%
'26/04/1527.26+0.09+0.33%-0.26%36722.14+426.02+1.17%+19.3%-0.84%-19.6%
'26/04/1427.17+0.07+0.26%0%36296.12+838.83+2.37%+22.1%-2.11%-22.1%
'26/04/1327.1-0.13-0.48%-0.48%35457.29+39.46+0.11%+22.3%-0.59%-22.8%
'26/04/1027.23-0.12-0.44%-0.91%35417.83+556.67+1.6%+24.2%-2.04%-25.1%
'26/04/0927.35-0.05-0.18%-1.09%34861.16+99.78+0.29%+24.6%-0.47%-25.7%
'26/04/0827.4+0.09+0.33%-0.77%34761.38+1531.56+4.61%+30.3%-4.28%-31.1%
'26/04/0727.31+0.12+0.44%-0.33%33229.82+657.39+2.02%+33%-1.58%-33.3%
'26/04/0227.19-0.19-0.69%-1.02%32572.43-602.39-1.82%+30.5%+1.13%-31.6%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0127.38-0.13-0.47%-1.49%33174.82+1451.83+4.58%+36.5%-5.05%-38%
'26/03/3127.51+0.32+1.18%-0.33%31722.99-795.17-2.45%+33.2%+3.63%-33.5%
'26/03/3027.19+0.11+0.41%+0.07%32518.16-594.43-1.8%+30.8%+2.21%-30.7%
'26/03/2727.08-0.1-0.37%-0.29%33112.59-225.03-0.68%+29.9%+0.31%-30.2%
'26/03/2627.18-0.03-0.11%-0.4%33337.62-101.49-0.3%+29.5%+0.19%-29.9%
'26/03/2527.21+0.09+0.33%-0.07%33439.11+826.87+2.54%+32.8%-2.21%-32.9%
'26/03/2427.12+0.07+0.26%+0.18%32612.24-110.26-0.34%+32.3%+0.6%-32.2%
'26/03/2327.05-0.44-1.6%-1.42%32722.5-821.38-2.45%+29.1%+0.85%-30.5%
'26/03/2027.49+0.11+0.4%-1.02%33543.88-145.8-0.43%+28.5%+0.83%-29.6%
'26/03/1927.38-0.12-0.44%-1.45%33689.68-658.9-1.92%+26.1%+1.48%-27.5%
'26/03/1827.5+0.18+0.66%-0.81%34348.58+512.01+1.51%+28%-0.85%-28.8%
'26/03/1727.32-0.11-0.4%-1.2%33836.57+494.06+1.48%+29.9%-1.88%-31.1%
'26/03/1627.43+0.09+0.33%-0.88%33342.51-57.81-0.17%+29.7%+0.5%-30.5%
'26/03/1327.34+0.06+0.22%-0.66%33400.32-181.54-0.54%+29%+0.76%-29.6%
'26/03/1227.28-0.3-1.09%-1.74%33581.86-532.33-1.56%+26.9%+0.47%-28.7%
'26/03/1127.58-0.27-0.97%-2.69%34114.19+1342.32+4.1%+32.1%-5.07%-34.8%
'26/03/1027.85+0.3+1.09%-1.63%32771.87+661.45+2.06%+34.9%-0.97%-36.5%
'26/03/0927.55-0.1-0.36%-1.99%32110.42-1489.12-4.43%+28.9%+4.07%-30.9%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0627.65+0.03+0.11%-1.88%33599.54-73.4-0.22%+28.6%+0.33%-30.5%
'26/03/0527.62-0.28-1%-2.87%33672.94+844.06+2.57%+31.9%-3.57%-34.8%
'26/03/0427.9+0.09+0.32%-2.55%32828.88-1494.77-4.35%+26.2%+4.67%-28.7%
'26/03/0327.81-0.19-0.68%-3.21%34323.65-771.44-2.2%+23.4%+1.52%-26.6%
'26/03/0228+0.45+1.63%-1.63%35095.09-319.4-0.9%+22.3%+2.53%-23.9%
'26/02/2627.55-0.01-0.04%-1.67%35414.49+1.420%+22.3%-0.04%-24%
'26/02/2527.84-0.06-0.22%-1.86%35413.07+712.25+2.05%+24.8%-2.27%-26.7%
'26/02/2427.9+0.04+0.14%-1.72%34700.82+927.56+2.75%+28.2%-2.61%-30%
'26/02/2327.86+0.28+1.02%-0.73%33773.26+167.55+0.5%+28.9%+0.52%-29.6%
'26/02/1127.58+0.19+0.69%-0.04%33605.71+532.74+1.61%+30.9%-0.92%-31%
'26/02/1027.39+0.06+0.22%+0.18%33072.97+668.35+2.06%+33.6%-1.84%-33.5%
'26/02/0927.33-0.13-0.47%-0.29%32404.62+621.7+1.96%+36.3%-2.43%-36.6%
'26/02/0627.46+0.24+0.88%+0.59%31782.92-18.35-0.06%+36.2%+0.94%-35.6%
'26/02/0527.22+0.06+0.22%+0.81%31801.27-488.54-1.51%+34.1%+1.73%-33.3%
'26/02/0427.16+0.08+0.3%+1.11%32289.81+94.45+0.29%+34.5%+0.01%-33.4%
'26/02/0327.08-0.29-1.06%+0.04%32195.36+571.33+1.81%+36.9%-2.87%-36.9%
'26/02/0227.37+0.36+1.33%+1.37%31624.03-439.72-1.37%+35.1%+2.7%-33.7%
'26/01/3027.01+0.06+0.22%+1.6%32063.75-472.52-1.45%+33.1%+1.67%-31.5%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2926.95-0.1-0.37%+1.22%32536.27-267.55-0.82%+32%+0.45%-30.8%
'26/01/2827.05-0.31-1.13%+0.07%32803.82+485.9+1.5%+34%-2.63%-33.9%
'26/01/2727.36+0.07+0.26%+0.33%32317.92+253.4+0.79%+35.1%-0.53%-34.7%
'26/01/2627.29-0.04-0.15%+0.18%32064.52+103.01+0.32%+35.5%-0.47%-35.3%
'26/01/2327.33+0.03+0.11%+0.29%31961.51+215.43+0.68%+36.4%-0.57%-36.1%
'26/01/2227.3+0.14+0.52%+0.81%31746.08+499.71+1.6%+38.6%-1.08%-37.8%
'26/01/2127.16-0.08-0.29%+0.51%31246.37-513.62-1.62%+36.4%+1.33%-35.8%
'26/01/2027.24+0.05+0.18%+0.7%31759.99+120.7+0.38%+36.9%-0.2%-36.2%
'26/01/1927.19-0.33-1.2%-0.51%31639.29+230.59+0.73%+37.9%-1.93%-38.4%
'26/01/1627.52-0.03-0.11%-0.62%31408.7+598.12+1.94%+40.6%-2.05%-41.2%
'26/01/1527.55+0.15+0.55%-0.07%30810.58-131.2-0.42%+40%+0.97%-40%
'26/01/1427.4-0.02-0.07%-0.15%30941.78+234.56+0.76%+41%-0.83%-41.2%
'26/01/1327.42+0.07+0.26%+0.11%30707.22+139.93+0.46%+41.7%-0.2%-41.6%
'26/01/1227.35-0.05-0.18%-0.07%30567.29+278.33+0.92%+43%-1.1%-43.1%
'26/01/0927.4-0.02-0.07%-0.15%30288.96-71.59-0.24%+42.6%+0.17%-42.8%
'26/01/0827.42+0.27+0.99%+0.85%30360.55-74.92-0.25%+42.3%+1.24%-41.4%
'26/01/0727.15+0.06+0.22%+1.07%30435.47-140.83-0.46%+41.6%+0.68%-40.6%
'26/01/0627.09+0.04+0.15%+1.22%30576.3+471.26+1.57%+43.9%-1.42%-42.6%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0527.0500%+1.22%30105.04+755.23+2.57%+47.6%-2.57%-46.3%
'26/01/0227.05-0.19-0.7%+0.51%29349.81+386.21+1.33%+49.5%-2.03%-49%
'25/12/3127.24+0.03+0.11%+0.62%28963.6+256.47+0.89%+50.9%-0.78%-50.2%
'25/12/3027.21-0.03-0.11%+0.51%28707.13-103.76-0.36%+50.3%+0.25%-49.8%
'25/12/2927.24-0.04-0.15%+0.37%28810.89+254.87+0.89%+51.7%-1.04%-51.3%
'25/12/2627.28+0.05+0.18%+0.55%28556.02+184.04+0.65%+52.6%-0.47%-52.1%
'25/12/2427.23-0.04-0.15%+0.4%28371.98+61.51+0.22%+53%-0.37%-52.6%
'25/12/2327.27+0.04+0.15%+0.55%28310.47+160.83+0.57%+53.8%-0.42%-53.3%
'25/12/2227.23-0.08-0.29%+0.26%28149.64+453.29+1.64%+56.4%-1.93%-56.1%
'25/12/1927.31-0.01-0.04%+0.22%27696.35+227.82+0.83%+57.7%-0.87%-57.4%
'25/12/1827.32+0.08+0.29%+0.51%27468.53-56.64-0.21%+57.3%+0.5%-56.8%
'25/12/1727.24+0.1+0.37%+0.88%27525.17-11.49-0.04%+57.3%+0.41%-56.4%
'25/12/1627.14+0.15+0.56%+1.44%27536.66-330.28-1.19%+55.4%+1.75%-54%
'25/12/1526.99-0.07-0.26%+1.18%27866.94-331.08-1.17%+53.6%+0.91%-52.4%
'25/12/1227.06-0.18-0.66%+0.51%28198.02+173.27+0.62%+54.5%-1.28%-54%
'25/12/1127.24+0.14+0.52%+1.03%28024.75-375.98-1.32%+52.5%+1.84%-51.5%
'25/12/1027.1+0.11+0.41%+1.44%28400.73+218.13+0.77%+53.7%-0.36%-52.2%
'25/12/0926.99-0.05-0.18%+1.26%28182.6-121.18-0.43%+53%+0.25%-51.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0827.04-0.31-1.13%+0.11%28303.78+322.89+1.15%+54.8%-2.28%-54.7%
'25/12/0527.35-0.06-0.22%-0.11%27980.89+185.18+0.67%+55.8%-0.89%-55.9%
'25/12/0427.41-0.06-0.22%-0.33%27795.71+2.67+0.01%+55.8%-0.23%-56.1%
'25/12/0327.47-0.09-0.33%-0.65%27793.04+228.77+0.83%+57.1%-1.16%-57.8%
'25/12/0227.56-0.14-0.51%-1.16%27564.27+221.74+0.81%+58.4%-1.32%-59.5%
'25/12/0127.7-0.11-0.4%-1.55%27342.53-283.95-1.03%+56.8%+0.63%-58.3%
'25/11/2827.81-0.02-0.07%-1.62%27626.48+71.95+0.26%+57.2%-0.33%-58.8%
'25/11/2727.83+0.07+0.25%-1.37%27554.53+144.99+0.53%+58%-0.28%-59.4%
'25/11/2627.76-0.01-0.04%-1.4%27409.54+497.37+1.85%+60.9%-1.89%-62.3%
'25/11/2527.77+0.17+0.62%-0.8%26912.17+407.93+1.54%+63.4%-0.92%-64.2%
'25/11/2427.6+0.17+0.62%-0.18%26504.24+69.3+0.26%+63.8%+0.36%-64%
'25/11/2127.43+0.2+0.73%+0.55%26434.94-991.42-3.61%+57.9%+4.34%-57.4%
'25/11/2027.51-0.02-0.07%+0.47%27426.36+846.24+3.18%+62.9%-3.25%-62.5%
'25/11/1927.53-0.07-0.25%+0.22%26580.12-176-0.66%+61.9%+0.41%-61.6%
'25/11/1827.6+0.22+0.8%+1.02%26756.12-691.19-2.52%+57.8%+3.32%-56.8%
'25/11/1727.38-0.2-0.73%+0.29%27447.31+49.81+0.18%+58.1%-0.91%-57.8%
'25/11/1427.58-0.15-0.54%-0.25%27397.5-506.06-1.81%+55.2%+1.27%-55.5%
'25/11/1327.73+0.12+0.43%+0.18%27903.56-43.53-0.16%+55%+0.59%-54.8%
交易
日期		00679B 元大美債20年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1227.61+0.16+0.58%+0.77%27947.09+162.14+0.58%+55.9%0%-55.1%
'25/11/1127.45+0.12+0.44%+1.21%27784.95-84.56-0.3%+55.4%+0.74%-54.2%
'25/11/1027.33-0.16-0.58%+0.62%27869.51+218.1+0.79%+56.6%-1.37%-56%
'25/11/0727.49+0.18+0.66%+1.28%27651.41-248.04-0.89%+55.2%+1.55%-53.9%
'25/11/0627.31-0.31-1.12%+0.14%27899.45+182.39+0.66%+56.2%-1.78%-56.1%
'25/11/0527.62+0.14+0.51%+0.66%27717.06-399.5-1.42%+54%+1.93%-53.4%