≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / K線比較(日)

00680L 元大美債20正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.316.36-0.05-0.79%1.89%6.336.416.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32,0602.04億1,07030張/筆6.366.36 (-0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,3721.04億96816.9張/筆6.37+0.02 (+0.32%)

連續漲跌: 首日下跌  ( -0.05元 / -0.79%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/046.31-0.05-0.79%-0.79%42948.91-358.63-0.83%-0.83%+0.04%+0.04%
'26/11/036.36+0.02+0.32%-0.47%43307.54-1612.6-3.59%-4.39%+3.91%+3.92%
'26/11/026.34-0.02-0.31%-0.79%44920.14-291.69-0.65%-5.01%+0.34%+4.22%
'26/10/306.36+0.08+1.27%+0.48%45211.83-1156.5-2.49%-7.37%+3.76%+7.85%
'26/10/296.28+0.02+0.32%+0.8%46368.33-667.25-1.42%-8.69%+1.74%+9.49%
'26/10/286.26-0.1-1.57%-0.79%47035.58+939.35+2.04%-6.83%-3.61%+6.04%
'26/10/276.36+0.19+3.08%+2.27%46096.23+54.8+0.12%-6.72%+2.96%+8.99%
'26/10/226.17+0.1+1.65%+3.95%46041.43-846.34-1.81%-8.4%+3.46%+12.4%
'26/10/216.07+0.02+0.33%+4.3%46887.77+594.84+1.28%-7.22%-0.95%+11.5%
'26/10/206.05-0.07-1.14%+3.1%46292.93-529.15-1.13%-8.27%-0.01%+11.4%
'26/10/196.12+0.04+0.66%+3.78%46822.08-289.18-0.61%-8.84%+1.27%+12.6%
'26/10/166.08+0.05+0.83%+4.64%47111.26+141.39+0.3%-8.56%+0.53%+13.2%
'26/10/156.03+0.2+3.43%+8.23%46969.87-1655.96-3.41%-11.7%+6.84%+19.9%
'26/10/145.8300%+8.23%48625.83+284.52+0.59%-11.2%-0.59%+19.4%
'26/10/135.83+0.07+1.22%+9.55%48341.31-960.65-1.95%-12.9%+3.17%+22.4%
'26/10/125.76+0.19+3.41%+13.3%49301.96-11.48-0.02%-12.9%+3.43%+26.2%
'26/10/085.57-0.02-0.36%+12.9%49313.44-492.93-0.99%-13.8%+0.63%+26.6%
'26/10/075.59-0.01-0.18%+12.7%49806.37-16.18-0.03%-13.8%-0.15%+26.5%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/065.6-0.1-1.75%+10.7%49822.55+110.51+0.22%-13.6%-1.97%+24.3%
'26/10/055.700%+10.7%49712.04+1236.3+2.55%-11.4%-2.55%+22.1%
'26/10/025.7-0.02-0.35%+10.3%48475.74+122.25+0.25%-11.2%-0.6%+21.5%
'26/10/015.72-0.11-1.89%+8.23%48353.49+413.36+0.86%-10.4%-2.75%+18.6%
'26/09/305.83-0.01-0.17%+8.05%47940.13+308.17+0.65%-9.83%-0.82%+17.9%
'26/09/295.84-0.28-4.58%+3.1%47631.96-392.64-0.82%-10.6%-3.76%+13.7%
'26/09/246.12-0.22-3.47%-0.47%48024.6-132.69-0.28%-10.8%-3.19%+10.3%
'26/09/236.34+0.04+0.63%+0.16%48157.29+357.12+0.75%-10.1%-0.12%+10.3%
'26/09/226.3-0.01-0.16%0%47800.17+81.33+0.17%-10%-0.33%+10%
'26/09/216.31-0.02-0.32%-0.32%47718.84+538.09+1.14%-8.97%-1.46%+8.65%
'26/09/186.33+0.13+2.1%+1.77%47180.75+892.75+1.93%-7.21%+0.17%+8.99%
'26/09/176.2+0.01+0.16%+1.94%46288+439.1+0.96%-6.33%-0.8%+8.26%
'26/09/166.19+0.05+0.81%+2.77%45848.9+337.41+0.74%-5.63%+0.07%+8.4%
'26/09/156.14-0.06-0.97%+1.77%45511.49-351.03-0.77%-6.35%-0.2%+8.13%
'26/09/146.2+0.01+0.16%+1.94%45862.52-322.33-0.7%-7.01%+0.86%+8.95%
'26/09/116.19-0.12-1.9%0%46184.85-755.64-1.61%-8.5%-0.29%+8.5%
'26/09/106.31-0.09-1.41%-1.41%46940.49-242.87-0.51%-8.97%-0.9%+7.57%
'26/09/096.4+0.01+0.16%-1.25%47183.36+77.58+0.16%-8.82%0%+7.57%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/086.39+0.02+0.31%-0.94%47105.78-220.49-0.47%-9.25%+0.78%+8.31%
'26/09/076.37-0.05-0.78%-1.71%47326.27+775.14+1.67%-7.74%-2.45%+6.02%
'26/09/046.42+0.02+0.31%-1.41%46551.13+693.47+1.51%-6.34%-1.2%+4.94%
'26/09/036.4+0.08+1.27%-0.16%45857.66-307.06-0.67%-6.97%+1.94%+6.81%
'26/09/026.32-0.03-0.47%-0.63%46164.72-784-1.67%-8.52%+1.2%+7.89%
'26/09/016.35-0.13-2.01%-2.62%46948.72+820.25+1.78%-6.89%-3.79%+4.27%
'26/08/316.4800%-2.62%46128.47-202.98-0.44%-7.3%+0.44%+4.68%
'26/08/286.48-0.08-1.22%-3.81%46331.45+356.23+0.77%-6.58%-1.99%+2.77%
'26/08/276.56+0.02+0.31%-3.52%45975.22+142.6+0.31%-6.29%0%+2.78%
'26/08/266.54+0.09+1.4%-2.17%45832.62+663.16+1.47%-4.92%-0.07%+2.75%
'26/08/256.45+0.03+0.47%-1.71%45169.46+407.14+0.91%-4.05%-0.44%+2.34%
'26/08/246.42+0.01+0.16%-1.56%44762.32-461.97-1.02%-5.03%+1.18%+3.47%
'26/08/216.41-0.12-1.84%-3.37%45224.29+290.55+0.65%-4.42%-2.49%+1.05%
'26/08/206.53+0.17+2.67%-0.79%44933.74+214.39+0.48%-3.96%+2.19%+3.17%
'26/08/196.36+0.09+1.44%+0.64%44719.35-589.33-1.3%-5.21%+2.74%+5.85%
'26/08/186.27-0.11-1.72%-1.1%45308.68-548.59-1.2%-6.34%-0.52%+5.25%
'26/08/176.38-0.06-0.93%-2.02%45857.27+46.26+0.1%-6.25%-1.03%+4.23%
'26/08/146.44+0.01+0.16%-1.87%45811.01-210.47-0.46%-6.68%+0.62%+4.81%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/136.43-0.02-0.31%-2.17%46021.48+503.41+1.11%-5.64%-1.42%+3.47%
'26/08/126.45+0.02+0.31%-1.87%45518.07+397.35+0.88%-4.81%-0.57%+2.95%
'26/08/116.43-0.07-1.08%-2.92%45120.72+191.96+0.43%-4.41%-1.51%+1.48%
'26/08/106.5+0.03+0.46%-2.47%44928.76+702.85+1.59%-2.89%-1.13%+0.41%
'26/08/076.47-0.11-1.67%-4.1%44225.91-170.79-0.38%-3.26%-1.29%-0.84%
'26/08/066.58-0.03-0.45%-4.54%44396.7-214.9-0.48%-3.73%+0.03%-0.81%
'26/08/056.61+0.16+2.48%-2.17%44611.6+1250.94+2.88%-0.95%-0.4%-1.22%
'26/08/046.45-0.03-0.46%-2.62%43360.66-25.75-0.06%-1.01%-0.4%-1.62%
'26/08/036.48-0.09-1.37%-3.96%43386.41+266.66+0.62%-0.4%-1.99%-3.56%
'26/07/316.57+0.1+1.55%-2.47%43119.75+3186.45+7.98%+7.55%-6.43%-10%
'26/07/306.47-0.26-3.86%-6.24%39933.3-105.88-0.26%+7.27%-3.6%-13.5%
'26/07/296.73+0.05+0.75%-5.54%40039.18-1564.18-3.76%+3.23%+4.51%-8.77%
'26/07/286.68-0.01-0.15%-5.68%41603.36-2030.83-4.65%-1.57%+4.5%-4.11%
'26/07/276.69+0.1+1.52%-4.25%43634.19-20.65-0.05%-1.62%+1.57%-2.63%
'26/07/246.59-0.03-0.45%-4.68%43654.84-1195.97-2.67%-4.24%+2.22%-0.44%
'26/07/236.62-0.04-0.6%-5.26%44850.81+25.03+0.06%-4.19%-0.66%-1.07%
'26/07/226.66-0.04-0.6%-5.82%44825.78+592.91+1.34%-2.9%-1.94%-2.92%
'26/07/216.7-0.05-0.74%-6.52%44232.87+1783.17+4.2%+1.18%-4.94%-7.69%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/206.75-0.01-0.15%-6.66%42449.7-221.57-0.52%+0.65%+0.37%-7.31%
'26/07/176.7600%-6.66%42671.27-2953.71-6.47%-5.87%+6.47%-0.79%
'26/07/166.76+0.05+0.75%-5.96%45624.98-6.61-0.01%-5.88%+0.76%-0.08%
'26/07/156.71-0.01-0.15%-6.1%45631.59+893.64+2%-4%-2.15%-2.1%
'26/07/146.72-0.04-0.59%-6.66%44737.95-642.57-1.42%-5.36%+0.83%-1.3%
'26/07/136.76-0.03-0.44%-7.07%45380.52+25.91+0.06%-5.3%-0.5%-1.77%
'26/07/096.79+0.01+0.15%-6.93%45354.61-379.8-0.83%-6.09%+0.98%-0.84%
'26/07/086.78-0.12-1.74%-8.55%45734.41+255.3+0.56%-5.56%-2.3%-2.99%
'26/07/076.9-0.08-1.15%-9.6%45479.11-1077.28-2.31%-7.75%+1.16%-1.85%
'26/07/066.98+0.02+0.29%-9.34%46556.39-224.23-0.48%-8.19%+0.77%-1.15%
'26/07/036.96+0.01+0.14%-9.21%46780.62+36.46+0.08%-8.12%+0.06%-1.09%
'26/07/026.95-0.04-0.57%-9.73%46744.16-274.83-0.58%-8.66%+0.01%-1.07%
'26/07/016.99-0.23-3.19%-12.6%47018.99+893.08+1.94%-6.89%-5.13%-5.72%
'26/06/307.22+0.02+0.28%-12.4%46125.91+1126.01+2.5%-4.56%-2.22%-7.8%
'26/06/297.2-0.02-0.28%-12.6%44999.9+428.14+0.96%-3.64%-1.24%-8.96%
'26/06/267.22+0.03+0.42%-12.2%44571.76-1683.5-3.64%-7.15%+4.06%-5.09%
'26/06/257.19+0.19+2.71%-9.86%46255.26+211.66+0.46%-6.72%+2.25%-3.14%
'26/06/247+0.03+0.43%-9.47%46043.6-1057.05-2.24%-8.81%+2.67%-0.65%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/236.97-0.08-1.13%-10.5%47100.65-640.86-1.34%-10%+0.21%-0.46%
'26/06/227.05-0.06-0.84%-11.3%47741.51+1276.31+2.75%-7.57%-3.59%-3.68%
'26/06/187.11+0.09+1.28%-10.1%46465.2+587.81+1.28%-6.38%0%-3.73%
'26/06/177.02+0.11+1.59%-8.68%45877.39+68.2+0.15%-6.24%+1.44%-2.44%
'26/06/166.91-0.12-1.71%-10.2%45809.19+412.2+0.91%-5.39%-2.62%-4.85%
'26/06/157.03+0.06+0.86%-9.47%45396.99+1227.95+2.78%-2.76%-1.92%-6.71%
'26/06/126.97+0.15+2.2%-7.48%44169.04+1019.58+2.36%-0.46%-0.16%-7.01%
'26/06/116.8200%-7.48%43149.46-76.08-0.18%-0.64%+0.18%-6.84%
'26/06/106.82+0.03+0.44%-7.07%43225.54-1478.9-3.31%-3.93%+3.75%-3.14%
'26/06/096.79-0.01-0.15%-7.21%44704.44+1201.66+2.76%-1.27%-2.91%-5.93%
'26/06/086.8-0.09-1.31%-8.42%43502.78-1568.16-3.48%-4.71%+2.17%-3.71%
'26/06/056.89+0.03+0.44%-8.02%45070.94-606.52-1.33%-5.97%+1.77%-2.04%
'26/06/046.86-0.03-0.44%-8.42%45677.46-781.7-1.68%-7.56%+1.24%-0.86%
'26/06/036.89-0.05-0.72%-9.08%46459.16+901.85+1.98%-5.73%-2.7%-3.35%
'26/06/026.94+0.1+1.46%-7.75%45557.31+219.4+0.48%-5.27%+0.98%-2.48%
'26/06/016.84-0.06-0.87%-8.55%45337.91+604.97+1.35%-3.99%-2.22%-4.56%
'26/05/296.9+0.16+2.37%-6.38%44732.94+1096.5+2.51%-1.58%-0.14%-4.8%
'26/05/286.74-0.07-1.03%-7.34%43636.44-620.36-1.4%-2.96%+0.37%-4.39%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/276.81+0.03+0.44%-6.93%44256.8+731.43+1.68%-1.32%-1.24%-5.61%
'26/05/266.7800%-6.93%43525.37-119.03-0.27%-1.59%+0.27%-5.34%
'26/05/256.78+0.11+1.65%-5.4%43644.4+1376.43+3.26%+1.61%-1.61%-7.01%
'26/05/226.67+0.06+0.91%-4.54%42267.97+899.76+2.18%+3.82%-1.27%-8.36%
'26/05/216.61+0.11+1.69%-2.92%41368.21+1347.39+3.37%+7.32%-1.68%-10.2%
'26/05/206.5-0.09-1.37%-4.25%40020.82-154.74-0.39%+6.9%-0.98%-11.2%
'26/05/196.59+0.03+0.46%-3.81%40175.56-716.26-1.75%+5.03%+2.21%-8.84%
'26/05/186.56-0.16-2.38%-6.1%40891.82-280.54-0.68%+4.31%-1.7%-10.4%
'26/05/156.72-0.08-1.18%-7.21%41172.36-579.39-1.39%+2.87%+0.21%-10.1%
'26/05/146.8-0.03-0.44%-7.61%41751.75+377.25+0.91%+3.81%-1.35%-11.4%
'26/05/136.83-0.06-0.87%-8.42%41374.5-523.82-1.25%+2.51%+0.38%-10.9%
'26/05/126.89-0.05-0.72%-9.08%41898.32+108.26+0.26%+2.77%-0.98%-11.9%
'26/05/116.94+0.01+0.14%-8.95%41790.06+186.12+0.45%+3.23%-0.31%-12.2%
'26/05/086.93-0.06-0.86%-9.73%41603.94-329.84-0.79%+2.42%-0.07%-12.1%
'26/05/076.99+0.04+0.58%-9.21%41933.78+794.93+1.93%+4.4%-1.35%-13.6%
'26/05/066.95+0.09+1.31%-8.02%41138.85+369.56+0.91%+5.35%+0.4%-13.4%
'26/05/056.86-0.09-1.29%-9.21%40769.29+64.15+0.16%+5.51%-1.45%-14.7%
'26/05/046.95+0.05+0.72%-8.55%40705.14+1778.51+4.57%+10.3%-3.85%-18.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/306.9-0.13-1.85%-10.2%38926.63-376.87-0.96%+9.28%-0.89%-19.5%
'26/04/297.03+0.05+0.72%-9.6%39303.5-218.23-0.55%+8.67%+1.27%-18.3%
'26/04/286.98-0.04-0.57%-10.1%39521.73-94.9-0.24%+8.41%-0.33%-18.5%
'26/04/277.02-0.04-0.57%-10.6%39616.63+684.23+1.76%+10.3%-2.33%-20.9%
'26/04/247.06+0.02+0.28%-10.4%38932.4+1218.25+3.23%+13.9%-2.95%-24.2%
'26/04/237.04-0.07-0.98%-11.3%37714.15-164.32-0.43%+13.4%-0.55%-24.6%
'26/04/227.11-0.04-0.56%-11.7%37878.47+273.36+0.73%+14.2%-1.29%-26%
'26/04/217.15+0.07+0.99%-10.9%37605.11+646.31+1.75%+16.2%-0.76%-27.1%
'26/04/207.08+0.06+0.85%-10.1%36958.8+154.46+0.42%+16.7%+0.43%-26.8%
'26/04/177.02-0.09-1.27%-11.3%36804.34-327.68-0.88%+15.7%-0.39%-26.9%
'26/04/167.11-0.07-0.97%-12.1%37132.02+409.88+1.12%+17%-2.09%-29.1%
'26/04/157.18+0.05+0.7%-11.5%36722.14+426.02+1.17%+18.3%-0.47%-29.8%
'26/04/147.13+0.09+1.28%-10.4%36296.12+838.83+2.37%+21.1%-1.09%-31.5%
'26/04/137.04-0.06-0.85%-11.1%35457.29+39.46+0.11%+21.3%-0.96%-32.4%
'26/04/107.1-0.04-0.56%-11.6%35417.83+556.67+1.6%+23.2%-2.16%-34.8%
'26/04/097.14-0.08-1.11%-12.6%34861.16+99.78+0.29%+23.6%-1.4%-36.2%
'26/04/087.22+0.13+1.83%-11%34761.38+1531.56+4.61%+29.2%-2.78%-40.2%
'26/04/077.09+0.09+1.29%-9.86%33229.82+657.39+2.02%+31.9%-0.73%-41.7%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/027-0.15-2.1%-11.7%32572.43-602.39-1.82%+29.5%-0.28%-41.2%
'26/04/017.15+0.01+0.14%-11.6%33174.82+1451.83+4.58%+35.4%-4.44%-47%
'26/03/317.14+0.1+1.42%-10.4%31722.99-795.17-2.45%+32.1%+3.87%-42.4%
'26/03/307.04+0.03+0.43%-9.99%32518.16-594.43-1.8%+29.7%+2.23%-39.7%
'26/03/277.01-0.04-0.57%-10.5%33112.59-225.03-0.68%+28.8%+0.11%-39.3%
'26/03/267.05-0.04-0.56%-11%33337.62-101.49-0.3%+28.4%-0.26%-39.4%
'26/03/257.09+0.07+1%-10.1%33439.11+826.87+2.54%+31.7%-1.54%-41.8%
'26/03/247.02+0.06+0.86%-9.34%32612.24-110.26-0.34%+31.3%+1.2%-40.6%
'26/03/236.96-0.27-3.73%-12.7%32722.5-821.38-2.45%+28%-1.28%-40.8%
'26/03/207.23+0.08+1.12%-11.7%33543.88-145.8-0.43%+27.5%+1.55%-39.2%
'26/03/197.15-0.14-1.92%-13.4%33689.68-658.9-1.92%+25%0%-38.5%
'26/03/187.29+0.11+1.53%-12.1%34348.58+512.01+1.51%+26.9%+0.02%-39%
'26/03/177.18+0.01+0.14%-12%33836.57+494.06+1.48%+28.8%-1.34%-40.8%
'26/03/167.1700%-12%33342.51-57.81-0.17%+28.6%+0.17%-40.6%
'26/03/137.17-0.01-0.14%-12.1%33400.32-181.54-0.54%+27.9%+0.4%-40%
'26/03/127.18-0.22-2.97%-14.7%33581.86-532.33-1.56%+25.9%-1.41%-40.6%
'26/03/117.4-0.11-1.46%-16%34114.19+1342.32+4.1%+31.1%-5.56%-47%
'26/03/107.51+0.2+2.74%-13.7%32771.87+661.45+2.06%+33.8%+0.68%-47.4%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/097.31-0.13-1.75%-15.2%32110.42-1489.12-4.43%+27.8%+2.68%-43%
'26/03/067.44+0.02+0.27%-15%33599.54-73.4-0.22%+27.5%+0.49%-42.5%
'26/03/057.42-0.12-1.59%-16.3%33672.94+844.06+2.57%+30.8%-4.16%-47.1%
'26/03/047.5400%-16.3%32828.88-1494.77-4.35%+25.1%+4.35%-41.4%
'26/03/037.54-0.14-1.82%-17.8%34323.65-771.44-2.2%+22.4%+0.38%-40.2%
'26/03/027.68+0.13+1.72%-16.4%35095.09-319.4-0.9%+21.3%+2.62%-37.7%
'26/02/267.55+0.01+0.13%-16.3%35414.49+1.420%+21.3%+0.13%-37.6%
'26/02/257.54+0.02+0.27%-16.1%35413.07+712.25+2.05%+23.8%-1.78%-39.9%
'26/02/247.52+0.02+0.27%-15.9%34700.82+927.56+2.75%+27.2%-2.48%-43%
'26/02/237.5+0.11+1.49%-14.6%33773.26+167.55+0.5%+27.8%+0.99%-42.4%
'26/02/117.39+0.15+2.07%-12.8%33605.71+532.74+1.61%+29.9%+0.46%-42.7%
'26/02/107.24+0.05+0.7%-12.2%33072.97+668.35+2.06%+32.5%-1.36%-44.8%
'26/02/097.19-0.05-0.69%-12.8%32404.62+621.7+1.96%+35.1%-2.65%-48%
'26/02/067.24+0.12+1.69%-11.4%31782.92-18.35-0.06%+35.1%+1.75%-46.4%
'26/02/057.12+0.01+0.14%-11.3%31801.27-488.54-1.51%+33%+1.65%-44.3%
'26/02/047.11+0.03+0.42%-10.9%32289.81+94.45+0.29%+33.4%+0.13%-44.3%
'26/02/037.08-0.12-1.67%-12.4%32195.36+571.33+1.81%+35.8%-3.48%-48.2%
'26/02/027.2+0.09+1.27%-11.3%31624.03-439.72-1.37%+33.9%+2.64%-45.2%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/307.1100%-11.3%32063.75-472.52-1.45%+32%+1.45%-43.3%
'26/01/297.11-0.08-1.11%-12.2%32536.27-267.55-0.82%+30.9%-0.29%-43.2%
'26/01/287.19-0.09-1.24%-13.3%32803.82+485.9+1.5%+32.9%-2.74%-46.2%
'26/01/277.2800%-13.3%32317.92+253.4+0.79%+33.9%-0.79%-47.3%
'26/01/267.28+0.02+0.28%-13.1%32064.52+103.01+0.32%+34.4%-0.04%-47.5%
'26/01/237.26+0.06+0.83%-12.4%31961.51+215.43+0.68%+35.3%+0.15%-47.6%
'26/01/227.2+0.07+0.98%-11.5%31746.08+499.71+1.6%+37.5%-0.62%-49%
'26/01/217.13-0.04-0.56%-12%31246.37-513.62-1.62%+35.2%+1.06%-47.2%
'26/01/207.17-0.02-0.28%-12.2%31759.99+120.7+0.38%+35.7%-0.66%-48%
'26/01/197.19-0.15-2.04%-14%31639.29+230.59+0.73%+36.7%-2.77%-50.8%
'26/01/167.34-0.02-0.27%-14.3%31408.7+598.12+1.94%+39.4%-2.21%-53.7%
'26/01/157.36+0.11+1.52%-13%30810.58-131.2-0.42%+38.8%+1.94%-51.8%
'26/01/147.25-0.01-0.14%-13.1%30941.78+234.56+0.76%+39.9%-0.9%-53%
'26/01/137.26+0.05+0.69%-12.5%30707.22+139.93+0.46%+40.5%+0.23%-53%
'26/01/127.21-0.01-0.14%-12.6%30567.29+278.33+0.92%+41.8%-1.06%-54.4%
'26/01/097.22-0.06-0.82%-13.3%30288.96-71.59-0.24%+41.5%-0.58%-54.8%
'26/01/087.28+0.09+1.25%-12.2%30360.55-74.92-0.25%+41.1%+1.5%-53.4%
'26/01/077.19+0.04+0.56%-11.7%30435.47-140.83-0.46%+40.5%+1.02%-52.2%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/067.1500%-11.7%30576.3+471.26+1.57%+42.7%-1.57%-54.4%
'26/01/057.1500%-11.7%30105.04+755.23+2.57%+46.3%-2.57%-58.1%
'26/01/027.15-0.11-1.52%-13.1%29349.81+386.21+1.33%+48.3%-2.85%-61.4%
'25/12/317.26-0.01-0.14%-13.2%28963.6+256.47+0.89%+49.6%-1.03%-62.8%
'25/12/307.27+0.01+0.14%-13.1%28707.13-103.76-0.36%+49.1%+0.5%-62.2%
'25/12/297.26-0.02-0.27%-13.3%28810.89+254.87+0.89%+50.4%-1.16%-63.7%
'25/12/267.28+0.01+0.14%-13.2%28556.02+184.04+0.65%+51.4%-0.51%-64.6%
'25/12/247.27+0.01+0.14%-13.1%28371.98+61.51+0.22%+51.7%-0.08%-64.8%
'25/12/237.26+0.04+0.55%-12.6%28310.47+160.83+0.57%+52.6%-0.02%-65.2%
'25/12/227.22-0.04-0.55%-13.1%28149.64+453.29+1.64%+55.1%-2.19%-68.2%
'25/12/197.26-0.02-0.27%-13.3%27696.35+227.82+0.83%+56.4%-1.1%-69.7%
'25/12/187.28+0.07+0.97%-12.5%27468.53-56.64-0.21%+56%+1.18%-68.5%
'25/12/177.21-0.01-0.14%-12.6%27525.17-11.49-0.04%+56%-0.1%-68.6%
'25/12/167.2200%-12.6%27536.66-330.28-1.19%+54.1%+1.19%-66.7%
'25/12/157.22-0.07-0.96%-13.4%27866.94-331.08-1.17%+52.3%+0.21%-65.8%
'25/12/127.29-0.1-1.35%-14.6%28198.02+173.27+0.62%+53.3%-1.97%-67.9%
'25/12/117.39+0.07+0.96%-13.8%28024.75-375.98-1.32%+51.2%+2.28%-65%
'25/12/107.32+0.03+0.41%-13.4%28400.73+218.13+0.77%+52.4%-0.36%-65.8%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/097.29-0.04-0.55%-13.9%28182.6-121.18-0.43%+51.7%-0.12%-65.7%
'25/12/087.33-0.11-1.48%-15.2%28303.78+322.89+1.15%+53.5%-2.63%-68.7%
'25/12/057.44-0.01-0.13%-15.3%27980.89+185.18+0.67%+54.5%-0.8%-69.8%
'25/12/047.45-0.03-0.4%-15.6%27795.71+2.67+0.01%+54.5%-0.41%-70.2%
'25/12/037.4800%-15.6%27793.04+228.77+0.83%+55.8%-0.83%-71.5%
'25/12/027.48-0.08-1.06%-16.5%27564.27+221.74+0.81%+57.1%-1.87%-73.6%
'25/12/017.56-0.05-0.66%-17.1%27342.53-283.95-1.03%+55.5%+0.37%-72.5%
'25/11/287.61-0.06-0.78%-17.7%27626.48+71.95+0.26%+55.9%-1.04%-73.6%
'25/11/277.67+0.02+0.26%-17.5%27554.53+144.99+0.53%+56.7%-0.27%-74.2%
'25/11/267.65+0.04+0.53%-17.1%27409.54+497.37+1.85%+59.6%-1.32%-76.7%
'25/11/257.61+0.08+1.06%-16.2%26912.17+407.93+1.54%+62%-0.48%-78.2%
'25/11/247.53+0.03+0.4%-15.9%26504.24+69.3+0.26%+62.5%+0.14%-78.3%
'25/11/217.5+0.07+0.94%-15.1%26434.94-991.42-3.61%+56.6%+4.55%-71.7%
'25/11/207.43-0.01-0.13%-15.2%27426.36+846.24+3.18%+61.6%-3.31%-76.8%
'25/11/197.44-0.04-0.53%-15.6%26580.12-176-0.66%+60.5%+0.13%-76.2%
'25/11/187.48+0.05+0.67%-15.1%26756.12-691.19-2.52%+56.5%+3.19%-71.6%
'25/11/177.43-0.07-0.93%-15.9%27447.31+49.81+0.18%+56.8%-1.11%-72.6%
'25/11/147.5-0.1-1.32%-17%27397.5-506.06-1.81%+53.9%+0.49%-70.9%
交易
日期		00680L 元大美債20正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/137.6+0.03+0.4%-16.6%27903.56-43.53-0.16%+53.7%+0.56%-70.3%
'25/11/127.57+0.05+0.66%-16.1%27947.09+162.14+0.58%+54.6%+0.08%-70.7%
'25/11/117.52+0.07+0.94%-15.3%27784.95-84.56-0.3%+54.1%+1.24%-69.4%
'25/11/107.45-0.09-1.19%-16.3%27869.51+218.1+0.79%+55.3%-1.98%-71.6%
'25/11/077.54+0.06+0.8%-15.6%27651.41-248.04-0.89%+53.9%+1.69%-69.6%
'25/11/067.48-0.17-2.22%-17.5%27899.45+182.39+0.66%+55%-2.88%-72.5%
'25/11/057.65+0.07+0.92%-16.8%27717.06-399.5-1.42%+52.8%+2.34%-69.5%