≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / K線比較(日)

00681R 元大美債20反1

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.97+0.08+0.36%0.32%22.0822.0822.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
53116.8萬143.79張/筆22.0422.17 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2554.9萬73.57張/筆21.96-0.1 (-0.45%)

連續漲跌: 首日上漲  ( +0.08元 / +0.36%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0422.05+0.08+0.36%+0.36%42948.91-358.63-0.83%-0.83%+1.19%+1.19%
'26/11/0321.97-0.1-0.45%-0.09%43307.54-1612.6-3.59%-4.39%+3.14%+4.3%
'26/11/0222.07+0.23+1.05%+0.96%44920.14-291.69-0.65%-5.01%+1.7%+5.97%
'26/10/3021.84-0.2-0.91%+0.05%45211.83-1156.5-2.49%-7.37%+1.58%+7.42%
'26/10/2922.04-0.07-0.32%-0.27%46368.33-667.25-1.42%-8.69%+1.1%+8.42%
'26/10/2822.11+0.11+0.5%+0.23%47035.58+939.35+2.04%-6.83%-1.54%+7.05%
'26/10/2722-0.34-1.52%-1.3%46096.23+54.8+0.12%-6.72%-1.64%+5.42%
'26/10/2222.34-0.16-0.71%-2%46041.43-846.34-1.81%-8.4%+1.1%+6.4%
'26/10/2122.5-0.08-0.35%-2.35%46887.77+594.84+1.28%-7.22%-1.63%+4.88%
'26/10/2022.58+0.21+0.94%-1.43%46292.93-529.15-1.13%-8.27%+2.07%+6.84%
'26/10/1922.37-0.07-0.31%-1.74%46822.08-289.18-0.61%-8.84%+0.3%+7.1%
'26/10/1622.44-0.05-0.22%-1.96%47111.26+141.39+0.3%-8.56%-0.52%+6.6%
'26/10/1522.49-0.29-1.27%-3.2%46969.87-1655.96-3.41%-11.7%+2.14%+8.47%
'26/10/1422.78-0.03-0.13%-3.33%48625.83+284.52+0.59%-11.2%-0.72%+7.82%
'26/10/1322.81-0.05-0.22%-3.54%48341.31-960.65-1.95%-12.9%+1.73%+9.34%
'26/10/1222.86-0.38-1.64%-5.12%49301.96-11.48-0.02%-12.9%-1.62%+7.79%
'26/10/0823.24-0.01-0.04%-5.16%49313.44-492.93-0.99%-13.8%+0.95%+8.61%
'26/10/0723.25+0.02+0.09%-5.08%49806.37-16.18-0.03%-13.8%+0.12%+8.72%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0623.23+0.18+0.78%-4.34%49822.55+110.51+0.22%-13.6%+0.56%+9.27%
'26/10/0523.05+0.04+0.17%-4.17%49712.04+1236.3+2.55%-11.4%-2.38%+7.23%
'26/10/0223.01-0.09-0.39%-4.55%48475.74+122.25+0.25%-11.2%-0.64%+6.63%
'26/10/0123.1+0.31+1.36%-3.25%48353.49+413.36+0.86%-10.4%+0.5%+7.16%
'26/09/3022.79-0.07-0.31%-3.54%47940.13+308.17+0.65%-9.83%-0.96%+6.29%
'26/09/2922.86+0.55+2.47%-1.17%47631.96-392.64-0.82%-10.6%+3.29%+9.4%
'26/09/2422.31+0.54+2.48%+1.29%48024.6-132.69-0.28%-10.8%+2.76%+12.1%
'26/09/2321.77-0.06-0.27%+1.01%48157.29+357.12+0.75%-10.1%-1.02%+11.2%
'26/09/2221.83-0.03-0.14%+0.87%47800.17+81.33+0.17%-10%-0.31%+10.9%
'26/09/2121.86+0.05+0.23%+1.1%47718.84+538.09+1.14%-8.97%-0.91%+10.1%
'26/09/1821.81-0.24-1.09%0%47180.75+892.75+1.93%-7.21%-3.02%+7.21%
'26/09/1722.05-0.08-0.36%-0.36%46288+439.1+0.96%-6.33%-1.32%+5.96%
'26/09/1622.13-0.1-0.45%-0.81%45848.9+337.41+0.74%-5.63%-1.19%+4.82%
'26/09/1522.23+0.08+0.36%-0.45%45511.49-351.03-0.77%-6.35%+1.13%+5.9%
'26/09/1422.15+0.03+0.14%-0.32%45862.52-322.33-0.7%-7.01%+0.84%+6.69%
'26/09/1122.12+0.33+1.51%+1.19%46184.85-755.64-1.61%-8.5%+3.12%+9.7%
'26/09/1021.79+0.11+0.51%+1.71%46940.49-242.87-0.51%-8.97%+1.02%+10.7%
'26/09/0921.68+0.04+0.18%+1.89%47183.36+77.58+0.16%-8.82%+0.02%+10.7%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0821.64-0.1-0.46%+1.43%47105.78-220.49-0.47%-9.25%+0.01%+10.7%
'26/09/0721.74+0.04+0.18%+1.61%47326.27+775.14+1.67%-7.74%-1.49%+9.35%
'26/09/0421.7-0.06-0.28%+1.33%46551.13+693.47+1.51%-6.34%-1.79%+7.68%
'26/09/0321.76-0.14-0.64%+0.68%45857.66-307.06-0.67%-6.97%+0.03%+7.65%
'26/09/0221.9+0.06+0.27%+0.96%46164.72-784-1.67%-8.52%+1.94%+9.48%
'26/09/0121.84+0.24+1.11%+2.08%46948.72+820.25+1.78%-6.89%-0.67%+8.98%
'26/08/3121.6+0.01+0.05%+2.13%46128.47-202.98-0.44%-7.3%+0.49%+9.43%
'26/08/2821.59+0.07+0.33%+2.46%46331.45+356.23+0.77%-6.58%-0.44%+9.05%
'26/08/2721.5200%+2.46%45975.22+142.6+0.31%-6.29%-0.31%+8.75%
'26/08/2621.52-0.16-0.74%+1.71%45832.62+663.16+1.47%-4.92%-2.21%+6.62%
'26/08/2521.68-0.12-0.55%+1.15%45169.46+407.14+0.91%-4.05%-1.46%+5.2%
'26/08/2421.8-0.01-0.05%+1.1%44762.32-461.97-1.02%-5.03%+0.97%+6.13%
'26/08/2121.81+0.25+1.16%+2.27%45224.29+290.55+0.65%-4.42%+0.51%+6.69%
'26/08/2021.56-0.34-1.55%+0.68%44933.74+214.39+0.48%-3.96%-2.03%+4.64%
'26/08/1921.9-0.17-0.77%-0.09%44719.35-589.33-1.3%-5.21%+0.53%+5.12%
'26/08/1822.07+0.27+1.24%+1.15%45308.68-548.59-1.2%-6.34%+2.44%+7.49%
'26/08/1721.8+0.02+0.09%+1.24%45857.27+46.26+0.1%-6.25%-0.01%+7.49%
'26/08/1421.78-0.07-0.32%+0.92%45811.01-210.47-0.46%-6.68%+0.14%+7.59%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1321.85+0.07+0.32%+1.24%46021.48+503.41+1.11%-5.64%-0.79%+6.88%
'26/08/1221.78-0.15-0.68%+0.55%45518.07+397.35+0.88%-4.81%-1.56%+5.36%
'26/08/1121.93+0.25+1.15%+1.71%45120.72+191.96+0.43%-4.41%+0.72%+6.11%
'26/08/1021.68-0.16-0.73%+0.96%44928.76+702.85+1.59%-2.89%-2.32%+3.85%
'26/08/0721.84+0.22+1.02%+1.99%44225.91-170.79-0.38%-3.26%+1.4%+5.25%
'26/08/0621.62-0.01-0.05%+1.94%44396.7-214.9-0.48%-3.73%+0.43%+5.67%
'26/08/0521.63-0.27-1.23%+0.68%44611.6+1250.94+2.88%-0.95%-4.11%+1.63%
'26/08/0421.900%+0.68%43360.66-25.75-0.06%-1.01%+0.06%+1.69%
'26/08/0321.9+0.14+0.64%+1.33%43386.41+266.66+0.62%-0.4%+0.02%+1.73%
'26/07/3121.76-0.15-0.68%+0.64%43119.75+3186.45+7.98%+7.55%-8.66%-6.91%
'26/07/3021.91+0.47+2.19%+2.85%39933.3-105.88-0.26%+7.27%+2.45%-4.42%
'26/07/2921.44-0.11-0.51%+2.32%40039.18-1564.18-3.76%+3.23%+3.25%-0.91%
'26/07/2821.55+0.06+0.28%+2.61%41603.36-2030.83-4.65%-1.57%+4.93%+4.18%
'26/07/2721.49-0.23-1.06%+1.52%43634.19-20.65-0.05%-1.62%-1.01%+3.14%
'26/07/2421.72+0.11+0.51%+2.04%43654.84-1195.97-2.67%-4.24%+3.18%+6.28%
'26/07/2321.61+0.04+0.19%+2.23%44850.81+25.03+0.06%-4.19%+0.13%+6.41%
'26/07/2221.57+0.04+0.19%+2.42%44825.78+592.91+1.34%-2.9%-1.15%+5.32%
'26/07/2121.53+0.12+0.56%+2.99%44232.87+1783.17+4.2%+1.18%-3.64%+1.81%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2021.3900%+2.99%42449.7-221.57-0.52%+0.65%+0.52%+2.34%
'26/07/1721.3900%+2.99%42671.27-2953.71-6.47%-5.87%+6.47%+8.86%
'26/07/1621.39-0.1-0.47%+2.51%45624.98-6.61-0.01%-5.88%-0.46%+8.39%
'26/07/1521.49+0.02+0.09%+2.61%45631.59+893.64+2%-4%-1.91%+6.61%
'26/07/1421.47+0.08+0.37%+2.99%44737.95-642.57-1.42%-5.36%+1.79%+8.35%
'26/07/1321.39+0.06+0.28%+3.28%45380.52+25.91+0.06%-5.3%+0.22%+8.59%
'26/07/0921.33+0.01+0.05%+3.33%45354.61-379.8-0.83%-6.09%+0.88%+9.42%
'26/07/0821.32+0.14+0.66%+4.01%45734.41+255.3+0.56%-5.56%+0.1%+9.58%
'26/07/0721.18+0.16+0.76%+4.8%45479.11-1077.28-2.31%-7.75%+3.07%+12.6%
'26/07/0621.02+0.03+0.14%+4.95%46556.39-224.23-0.48%-8.19%+0.62%+13.1%
'26/07/0320.99-0.07-0.33%+4.61%46780.62+36.46+0.08%-8.12%-0.41%+12.7%
'26/07/0221.06+0.08+0.38%+5%46744.16-274.83-0.58%-8.66%+0.96%+13.7%
'26/07/0120.98+0.31+1.5%+6.58%47018.99+893.08+1.94%-6.89%-0.44%+13.5%
'26/06/3020.67-0.05-0.24%+6.32%46125.91+1126.01+2.5%-4.56%-2.74%+10.9%
'26/06/2920.72+0.06+0.29%+6.63%44999.9+428.14+0.96%-3.64%-0.67%+10.3%
'26/06/2620.66-0.01-0.05%+6.58%44571.76-1683.5-3.64%-7.15%+3.59%+13.7%
'26/06/2520.67-0.21-1.01%+5.51%46255.26+211.66+0.46%-6.72%-1.47%+12.2%
'26/06/2420.88-0.05-0.24%+5.26%46043.6-1057.05-2.24%-8.81%+2%+14.1%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2320.93+0.11+0.53%+5.81%47100.65-640.86-1.34%-10%+1.87%+15.9%
'26/06/2220.82+0.06+0.29%+6.12%47741.51+1276.31+2.75%-7.57%-2.46%+13.7%
'26/06/1820.76-0.15-0.72%+5.36%46465.2+587.81+1.28%-6.38%-2%+11.7%
'26/06/1720.91-0.1-0.48%+4.85%45877.39+68.2+0.15%-6.24%-0.63%+11.1%
'26/06/1621.01+0.17+0.82%+5.71%45809.19+412.2+0.91%-5.39%-0.09%+11.1%
'26/06/1520.84-0.17-0.81%+4.85%45396.99+1227.95+2.78%-2.76%-3.59%+7.62%
'26/06/1221.01-0.24-1.13%+3.67%44169.04+1019.58+2.36%-0.46%-3.49%+4.14%
'26/06/1121.25+0.02+0.09%+3.77%43149.46-76.08-0.18%-0.64%+0.27%+4.41%
'26/06/1021.23+0.03+0.14%+3.92%43225.54-1478.9-3.31%-3.93%+3.45%+7.84%
'26/06/0921.200%+3.92%44704.44+1201.66+2.76%-1.27%-2.76%+5.19%
'26/06/0821.2+0.13+0.62%+4.56%43502.78-1568.16-3.48%-4.71%+4.1%+9.26%
'26/06/0521.07-0.02-0.09%+4.46%45070.94-606.52-1.33%-5.97%+1.24%+10.4%
'26/06/0421.09+0.03+0.14%+4.61%45677.46-781.7-1.68%-7.56%+1.82%+12.2%
'26/06/0321.06+0.12+0.57%+5.21%46459.16+901.85+1.98%-5.73%-1.41%+10.9%
'26/06/0220.94-0.17-0.81%+4.36%45557.31+219.4+0.48%-5.27%-1.29%+9.63%
'26/06/0121.11+0.09+0.43%+4.8%45337.91+604.97+1.35%-3.99%-0.92%+8.79%
'26/05/2921.02-0.28-1.31%+3.43%44732.94+1096.5+2.51%-1.58%-3.82%+5%
'26/05/2821.3+0.15+0.71%+4.16%43636.44-620.36-1.4%-2.96%+2.11%+7.12%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2721.15-0.11-0.52%+3.62%44256.8+731.43+1.68%-1.32%-2.2%+4.95%
'26/05/2621.26+0.03+0.14%+3.77%43525.37-119.03-0.27%-1.59%+0.41%+5.36%
'26/05/2521.23-0.2-0.93%+2.8%43644.4+1376.43+3.26%+1.61%-4.19%+1.19%
'26/05/2221.43-0.11-0.51%+2.27%42267.97+899.76+2.18%+3.82%-2.69%-1.55%
'26/05/2121.54-0.22-1.01%+1.24%41368.21+1347.39+3.37%+7.32%-4.38%-6.08%
'26/05/2021.76+0.18+0.83%+2.09%40020.82-154.74-0.39%+6.9%+1.22%-4.82%
'26/05/1921.58-0.05-0.23%+1.85%40175.56-716.26-1.75%+5.03%+1.52%-3.18%
'26/05/1821.63+0.31+1.45%+3.33%40891.82-280.54-0.68%+4.31%+2.13%-0.98%
'26/05/1521.32+0.06+0.28%+3.62%41172.36-579.39-1.39%+2.87%+1.67%+0.75%
'26/05/1421.26+0.05+0.24%+3.87%41751.75+377.25+0.91%+3.81%-0.67%+0.06%
'26/05/1321.21+0.1+0.47%+4.36%41374.5-523.82-1.25%+2.51%+1.72%+1.85%
'26/05/1221.11+0.08+0.38%+4.76%41898.32+108.26+0.26%+2.77%+0.12%+1.98%
'26/05/1121.03+0.01+0.05%+4.8%41790.06+186.12+0.45%+3.23%-0.4%+1.57%
'26/05/0821.02+0.11+0.53%+5.36%41603.94-329.84-0.79%+2.42%+1.32%+2.94%
'26/05/0720.91-0.07-0.33%+5%41933.78+794.93+1.93%+4.4%-2.26%+0.6%
'26/05/0620.98-0.22-1.04%+3.92%41138.85+369.56+0.91%+5.35%-1.95%-1.43%
'26/05/0521.2+0.16+0.76%+4.71%40769.29+64.15+0.16%+5.51%+0.6%-0.81%
'26/05/0421.04-0.12-0.57%+4.11%40705.14+1778.51+4.57%+10.3%-5.14%-6.22%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3021.16+0.23+1.1%+5.26%38926.63-376.87-0.96%+9.28%+2.06%-4.02%
'26/04/2920.93-0.05-0.24%+5%39303.5-218.23-0.55%+8.67%+0.31%-3.67%
'26/04/2820.98+0.11+0.53%+5.56%39521.73-94.9-0.24%+8.41%+0.77%-2.85%
'26/04/2720.8600%+5.56%39616.63+684.23+1.76%+10.3%-1.76%-4.76%
'26/04/2420.86-0.03-0.14%+5.41%38932.4+1218.25+3.23%+13.9%-3.37%-8.47%
'26/04/2320.7900%+5.44%37714.15-164.32-0.43%+13.4%+0.43%-7.95%
'26/04/2220.79+0.01+0.05%+5.49%37878.47+273.36+0.73%+14.2%-0.68%-8.72%
'26/04/2120.78-0.07-0.34%+5.13%37605.11+646.31+1.75%+16.2%-2.09%-11.1%
'26/04/2020.85-0.12-0.57%+4.53%36958.8+154.46+0.42%+16.7%-0.99%-12.2%
'26/04/1720.97+0.13+0.62%+5.18%36804.34-327.68-0.88%+15.7%+1.5%-10.5%
'26/04/1620.84+0.1+0.48%+5.69%37132.02+409.88+1.12%+17%-0.64%-11.3%
'26/04/1520.74-0.04-0.19%+5.49%36722.14+426.02+1.17%+18.3%-1.36%-12.8%
'26/04/1420.78-0.25-1.19%+4.23%36296.12+838.83+2.37%+21.1%-3.56%-16.9%
'26/04/1321.03+0.12+0.57%+4.83%35457.29+39.46+0.11%+21.3%+0.46%-16.4%
'26/04/1020.91+0.04+0.19%+5.03%35417.83+556.67+1.6%+23.2%-1.41%-18.2%
'26/04/0920.87+0.11+0.53%+5.59%34861.16+99.78+0.29%+23.6%+0.24%-18%
'26/04/0820.76-0.24-1.14%+4.38%34761.38+1531.56+4.61%+29.2%-5.75%-24.9%
'26/04/0721-0.11-0.52%+3.84%33229.82+657.39+2.02%+31.9%-2.54%-28%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0221.11+0.2+0.96%+4.83%32572.43-602.39-1.82%+29.5%+2.78%-24.6%
'26/04/0120.91-0.06-0.29%+4.53%33174.82+1451.83+4.58%+35.4%-4.87%-30.9%
'26/03/3120.97-0.12-0.57%+3.94%31722.99-795.17-2.45%+32.1%+1.88%-28.1%
'26/03/3021.09+0.01+0.05%+3.98%32518.16-594.43-1.8%+29.7%+1.85%-25.7%
'26/03/2721.08+0.02+0.09%+4.08%33112.59-225.03-0.68%+28.8%+0.77%-24.7%
'26/03/2621.06+0.06+0.29%+4.38%33337.62-101.49-0.3%+28.4%+0.59%-24.1%
'26/03/2521-0.12-0.57%+3.79%33439.11+826.87+2.54%+31.7%-3.11%-27.9%
'26/03/2421.12-0.14-0.66%+3.1%32612.24-110.26-0.34%+31.3%-0.32%-28.1%
'26/03/2321.26+0.42+2.02%+5.18%32722.5-821.38-2.45%+28%+4.47%-22.9%
'26/03/2020.84-0.09-0.43%+4.73%33543.88-145.8-0.43%+27.5%0%-22.8%
'26/03/1920.93+0.2+0.96%+5.74%33689.68-658.9-1.92%+25%+2.88%-19.3%
'26/03/1820.73-0.14-0.67%+5.03%34348.58+512.01+1.51%+26.9%-2.18%-21.9%
'26/03/1720.87-0.07-0.33%+4.68%33836.57+494.06+1.48%+28.8%-1.81%-24.1%
'26/03/1620.94+0.02+0.1%+4.78%33342.51-57.81-0.17%+28.6%+0.27%-23.8%
'26/03/1320.92+0.02+0.1%+4.88%33400.32-181.54-0.54%+27.9%+0.64%-23%
'26/03/1220.9+0.32+1.55%+6.51%33581.86-532.33-1.56%+25.9%+3.11%-19.4%
'26/03/1120.58+0.21+1.03%+7.61%34114.19+1342.32+4.1%+31.1%-3.07%-23.4%
'26/03/1020.37-0.28-1.36%+6.15%32771.87+661.45+2.06%+33.8%-3.42%-27.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0920.65+0.19+0.93%+7.14%32110.42-1489.12-4.43%+27.8%+5.36%-20.7%
'26/03/0620.46-0.05-0.24%+6.87%33599.54-73.4-0.22%+27.5%-0.02%-20.7%
'26/03/0520.51+0.16+0.79%+7.71%33672.94+844.06+2.57%+30.8%-1.78%-23.1%
'26/03/0420.35+0.02+0.1%+7.82%32828.88-1494.77-4.35%+25.1%+4.45%-17.3%
'26/03/0320.33+0.21+1.04%+8.95%34323.65-771.44-2.2%+22.4%+3.24%-13.4%
'26/03/0220.12-0.13-0.64%+8.25%35095.09-319.4-0.9%+21.3%+0.26%-13%
'26/02/2620.25-0.02-0.1%+8.14%35414.49+1.420%+21.3%-0.1%-13.1%
'26/02/2520.27-0.04-0.2%+7.93%35413.07+712.25+2.05%+23.8%-2.25%-15.8%
'26/02/2420.31-0.02-0.1%+7.82%34700.82+927.56+2.75%+27.2%-2.85%-19.3%
'26/02/2320.33-0.19-0.93%+6.82%33773.26+167.55+0.5%+27.8%-1.43%-21%
'26/02/1120.52-0.23-1.11%+5.64%33605.71+532.74+1.61%+29.9%-2.72%-24.2%
'26/02/1020.75-0.05-0.24%+5.38%33072.97+668.35+2.06%+32.5%-2.3%-27.2%
'26/02/0920.8+0.02+0.1%+5.49%32404.62+621.7+1.96%+35.1%-1.86%-29.6%
'26/02/0620.78-0.17-0.81%+4.63%31782.92-18.35-0.06%+35.1%-0.75%-30.4%
'26/02/0520.95-0.01-0.05%+4.58%31801.27-488.54-1.51%+33%+1.46%-28.4%
'26/02/0420.96-0.06-0.29%+4.28%32289.81+94.45+0.29%+33.4%-0.58%-29.1%
'26/02/0321.02+0.15+0.72%+5.03%32195.36+571.33+1.81%+35.8%-1.09%-30.8%
'26/02/0220.87-0.08-0.38%+4.63%31624.03-439.72-1.37%+33.9%+0.99%-29.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.95+0.09+0.43%+5.08%32063.75-472.52-1.45%+32%+1.88%-26.9%
'26/01/2920.86+0.09+0.43%+5.54%32536.27-267.55-0.82%+30.9%+1.25%-25.4%
'26/01/2820.77+0.08+0.39%+5.94%32803.82+485.9+1.5%+32.9%-1.11%-27%
'26/01/2720.69+0.03+0.15%+6.1%32317.92+253.4+0.79%+33.9%-0.64%-27.8%
'26/01/2620.66-0.09-0.43%+5.64%32064.52+103.01+0.32%+34.4%-0.75%-28.7%
'26/01/2320.75-0.1-0.48%+5.13%31961.51+215.43+0.68%+35.3%-1.16%-30.2%
'26/01/2220.85-0.09-0.43%+4.68%31746.08+499.71+1.6%+37.5%-2.03%-32.8%
'26/01/2120.94+0.02+0.1%+4.78%31246.37-513.62-1.62%+35.2%+1.72%-30.4%
'26/01/2020.92+0.09+0.43%+5.23%31759.99+120.7+0.38%+35.7%+0.05%-30.5%
'26/01/1920.83+0.17+0.82%+6.1%31639.29+230.59+0.73%+36.7%+0.09%-30.6%
'26/01/1620.66+0.01+0.05%+6.15%31408.7+598.12+1.94%+39.4%-1.89%-33.2%
'26/01/1520.65-0.15-0.72%+5.38%30810.58-131.2-0.42%+38.8%-0.3%-33.4%
'26/01/1420.800%+5.38%30941.78+234.56+0.76%+39.9%-0.76%-34.5%
'26/01/1320.8-0.07-0.34%+5.03%30707.22+139.93+0.46%+40.5%-0.8%-35.5%
'26/01/1220.87+0.03+0.14%+5.18%30567.29+278.33+0.92%+41.8%-0.78%-36.6%
'26/01/0920.84+0.06+0.29%+5.49%30288.96-71.59-0.24%+41.5%+0.53%-36%
'26/01/0820.78-0.06-0.29%+5.18%30360.55-74.92-0.25%+41.1%-0.04%-35.9%
'26/01/0720.84-0.07-0.33%+4.83%30435.47-140.83-0.46%+40.5%+0.13%-35.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.91+0.04+0.19%+5.03%30576.3+471.26+1.57%+42.7%-1.38%-37.6%
'26/01/0520.87-0.03-0.14%+4.88%30105.04+755.23+2.57%+46.3%-2.71%-41.5%
'26/01/0220.9+0.15+0.72%+5.64%29349.81+386.21+1.33%+48.3%-0.61%-42.6%
'25/12/3120.75+0.03+0.14%+5.79%28963.6+256.47+0.89%+49.6%-0.75%-43.8%
'25/12/3020.72-0.02-0.1%+5.69%28707.13-103.76-0.36%+49.1%+0.26%-43.4%
'25/12/2920.7400%+5.69%28810.89+254.87+0.89%+50.4%-0.89%-44.7%
'25/12/2620.74-0.01-0.05%+5.64%28556.02+184.04+0.65%+51.4%-0.7%-45.7%
'25/12/2420.75-0.02-0.1%+5.54%28371.98+61.51+0.22%+51.7%-0.32%-46.2%
'25/12/2320.77-0.08-0.38%+5.13%28310.47+160.83+0.57%+52.6%-0.95%-47.4%
'25/12/2220.85+0.07+0.34%+5.49%28149.64+453.29+1.64%+55.1%-1.3%-49.6%
'25/12/1920.7800%+5.49%27696.35+227.82+0.83%+56.4%-0.83%-50.9%
'25/12/1820.78-0.06-0.29%+5.18%27468.53-56.64-0.21%+56%-0.08%-50.9%
'25/12/1720.84-0.02-0.1%+5.08%27525.17-11.49-0.04%+56%-0.06%-50.9%
'25/12/1620.86+0.03+0.14%+5.23%27536.66-330.28-1.19%+54.1%+1.33%-48.9%
'25/12/1520.83+0.13+0.63%+5.89%27866.94-331.08-1.17%+52.3%+1.8%-46.4%
'25/12/1220.7+0.15+0.73%+6.67%28198.02+173.27+0.62%+53.3%+0.11%-46.6%
'25/12/1120.55-0.15-0.72%+5.89%28024.75-375.98-1.32%+51.2%+0.6%-45.3%
'25/12/1020.700%+5.89%28400.73+218.13+0.77%+52.4%-0.77%-46.5%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0920.7+0.03+0.15%+6.05%28182.6-121.18-0.43%+51.7%+0.58%-45.7%
'25/12/0820.67+0.14+0.68%+6.77%28303.78+322.89+1.15%+53.5%-0.47%-46.7%
'25/12/0520.53+0.03+0.15%+6.93%27980.89+185.18+0.67%+54.5%-0.52%-47.6%
'25/12/0420.5-0.03-0.15%+6.77%27795.71+2.67+0.01%+54.5%-0.16%-47.8%
'25/12/0320.53+0.05+0.24%+7.03%27793.04+228.77+0.83%+55.8%-0.59%-48.8%
'25/12/0220.48+0.07+0.34%+7.4%27564.27+221.74+0.81%+57.1%-0.47%-49.7%
'25/12/0120.41+0.14+0.69%+8.14%27342.53-283.95-1.03%+55.5%+1.72%-47.3%
'25/11/2820.27+0.07+0.35%+8.51%27626.48+71.95+0.26%+55.9%+0.09%-47.4%
'25/11/2720.2-0.06-0.3%+8.19%27554.53+144.99+0.53%+56.7%-0.83%-48.5%
'25/11/2620.26-0.08-0.39%+7.77%27409.54+497.37+1.85%+59.6%-2.24%-51.8%
'25/11/2520.34-0.1-0.49%+7.24%26912.17+407.93+1.54%+62%-2.03%-54.8%
'25/11/2420.44-0.05-0.24%+6.98%26504.24+69.3+0.26%+62.5%-0.5%-55.5%
'25/11/2120.49-0.1-0.49%+6.46%26434.94-991.42-3.61%+56.6%+3.12%-50.1%
'25/11/2020.59+0.08+0.39%+6.87%27426.36+846.24+3.18%+61.6%-2.79%-54.7%
'25/11/1920.51+0.01+0.05%+6.93%26580.12-176-0.66%+60.5%+0.71%-53.6%
'25/11/1820.5-0.05-0.24%+6.67%26756.12-691.19-2.52%+56.5%+2.28%-49.8%
'25/11/1720.55+0.14+0.69%+7.4%27447.31+49.81+0.18%+56.8%+0.51%-49.4%
'25/11/1420.41+0.14+0.69%+8.14%27397.5-506.06-1.81%+53.9%+2.5%-45.8%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.27-0.04-0.2%+7.93%27903.56-43.53-0.16%+53.7%-0.04%-45.8%
'25/11/1220.31-0.05-0.25%+7.66%27947.09+162.14+0.58%+54.6%-0.83%-46.9%
'25/11/1120.36-0.08-0.39%+7.24%27784.95-84.56-0.3%+54.1%-0.09%-46.9%
'25/11/1020.44+0.11+0.54%+7.82%27869.51+218.1+0.79%+55.3%-0.25%-47.5%
'25/11/0720.33-0.14-0.68%+7.08%27651.41-248.04-0.89%+53.9%+0.21%-46.9%
'25/11/0620.47+0.25+1.24%+8.41%27899.45+182.39+0.66%+55%+0.58%-46.5%
'25/11/0520.22-0.07-0.34%+8.03%27717.06-399.5-1.42%+52.8%+1.08%-44.7%