≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / K線比較(日)

00682U 期元大美元指數

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9421-0.06-0.29%0%20.9420.9420.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.28萬2545股/筆20.9221.07 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.2萬21張/筆21-0.07 (-0.33%)

連續漲跌: 連2跌  ( -0.13元 / -0.62%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0420.94-0.06-0.29%-0.29%42948.91-358.63-0.83%-0.83%+0.54%+0.54%
'26/11/0321-0.07-0.33%-0.62%43307.54-1612.6-3.59%-4.39%+3.26%+3.77%
'26/11/0221.0700%-0.62%44920.14-291.69-0.65%-5.01%+0.65%+4.39%
'26/10/3021.0700%-0.62%45211.83-1156.5-2.49%-7.37%+2.49%+6.76%
'26/10/2921.07-0.07-0.33%-0.95%46368.33-667.25-1.42%-8.69%+1.09%+7.74%
'26/10/2821.0500%-0.95%47035.58+939.35+2.04%-6.83%-2.04%+5.88%
'26/10/2721.05+0.06+0.29%-0.67%46096.23+54.8+0.12%-6.72%+0.17%+6.05%
'26/10/2220.9900%-0.67%46041.43-846.34-1.81%-8.4%+1.81%+7.73%
'26/10/2120.99-0.01-0.05%-0.71%46887.77+594.84+1.28%-7.22%-1.33%+6.51%
'26/10/202100%-0.71%46292.93-529.15-1.13%-8.27%+1.13%+7.56%
'26/10/1921-0.04-0.19%-0.9%46822.08-289.18-0.61%-8.84%+0.42%+7.93%
'26/10/1621.04+0.01+0.05%-0.86%47111.26+141.39+0.3%-8.56%-0.25%+7.7%
'26/10/1521.03-0.05-0.24%-1.09%46969.87-1655.96-3.41%-11.7%+3.17%+10.6%
'26/10/1421.1200%-1.09%48625.83+284.52+0.59%-11.2%-0.59%+10.1%
'26/10/1321.1200%-1.09%48341.31-960.65-1.95%-12.9%+1.95%+11.8%
'26/10/1221.12+0.04+0.19%-0.9%49301.96-11.48-0.02%-12.9%+0.21%+12%
'26/10/082100%-0.9%49313.44-492.93-0.99%-13.8%+0.99%+12.9%
'26/10/0721.0400%-0.9%49806.37-16.18-0.03%-13.8%+0.03%+12.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0621.04-0.05-0.24%-1.14%49822.55+110.51+0.22%-13.6%-0.46%+12.5%
'26/10/0521.09+0.14+0.67%-0.48%49712.04+1236.3+2.55%-11.4%-1.88%+10.9%
'26/10/0220.95+0.04+0.19%-0.29%48475.74+122.25+0.25%-11.2%-0.06%+10.9%
'26/10/0120.91+0.1+0.48%+0.19%48353.49+413.36+0.86%-10.4%-0.38%+10.6%
'26/09/3020.81+0.02+0.1%+0.29%47940.13+308.17+0.65%-9.83%-0.55%+10.1%
'26/09/2920.79-0.06-0.29%0%47631.96-392.64-0.82%-10.6%+0.53%+10.6%
'26/09/2420.85+0.13+0.63%+0.63%48024.6-132.69-0.28%-10.8%+0.91%+11.4%
'26/09/2320.6400%+0.63%48157.29+357.12+0.75%-10.1%-0.75%+10.8%
'26/09/2220.64+0.02+0.1%+0.73%47800.17+81.33+0.17%-10%-0.07%+10.7%
'26/09/2120.62-0.04-0.19%+0.53%47718.84+538.09+1.14%-8.97%-1.33%+9.5%
'26/09/1820.6500%+0.53%47180.75+892.75+1.93%-7.21%-1.93%+7.75%
'26/09/1720.65+0.18+0.88%+1.42%46288+439.1+0.96%-6.33%-0.08%+7.74%
'26/09/1620.4700%+1.42%45848.9+337.41+0.74%-5.63%-0.74%+7.05%
'26/09/1520.4400%+1.42%45511.49-351.03-0.77%-6.35%+0.77%+7.77%
'26/09/1420.3900%+1.42%45862.52-322.33-0.7%-7.01%+0.7%+8.43%
'26/09/1120.39+0.07+0.34%+1.77%46184.85-755.64-1.61%-8.5%+1.95%+10.3%
'26/09/1020.32-0.03-0.15%+1.62%46940.49-242.87-0.51%-8.97%+0.36%+10.6%
'26/09/0920.35-0.04-0.2%+1.42%47183.36+77.58+0.16%-8.82%-0.36%+10.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0820.4100%+1.42%47105.78-220.49-0.47%-9.25%+0.47%+10.7%
'26/09/0720.4100%+1.42%47326.27+775.14+1.67%-7.74%-1.67%+9.16%
'26/09/0420.41-0.1-0.49%+0.93%46551.13+693.47+1.51%-6.34%-2%+7.27%
'26/09/0320.5200%+0.93%45857.66-307.06-0.67%-6.97%+0.67%+7.89%
'26/09/0220.52+0.11+0.54%+1.47%46164.72-784-1.67%-8.52%+2.21%+9.99%
'26/09/0120.41-0.06-0.29%+1.17%46948.72+820.25+1.78%-6.89%-2.07%+8.07%
'26/08/3120.4200%+1.18%46128.47-202.98-0.44%-7.3%+0.44%+8.48%
'26/08/2820.42+0.03+0.15%+1.32%46331.45+356.23+0.77%-6.58%-0.62%+7.91%
'26/08/2720.39+0.03+0.15%+1.47%45975.22+142.6+0.31%-6.29%-0.16%+7.77%
'26/08/2620.3600%+1.47%45832.62+663.16+1.47%-4.92%-1.47%+6.39%
'26/08/2520.36+0.02+0.1%+1.57%45169.46+407.14+0.91%-4.05%-0.81%+5.62%
'26/08/2420.34+0.05+0.25%+1.82%44762.32-461.97-1.02%-5.03%+1.27%+6.85%
'26/08/2120.2900%+1.82%45224.29+290.55+0.65%-4.42%-0.65%+6.24%
'26/08/2020.29-0.18-0.88%+0.93%44933.74+214.39+0.48%-3.96%-1.36%+4.89%
'26/08/1920.47-0.02-0.1%+0.83%44719.35-589.33-1.3%-5.21%+1.2%+6.04%
'26/08/1820.4900%+0.83%45308.68-548.59-1.2%-6.34%+1.2%+7.17%
'26/08/1720.5800%+0.83%45857.27+46.26+0.1%-6.25%-0.1%+7.07%
'26/08/1420.58+0.02+0.1%+0.92%45811.01-210.47-0.46%-6.68%+0.56%+7.6%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1320.5600%+0.92%46021.48+503.41+1.11%-5.64%-1.11%+6.57%
'26/08/1220.56+0.1+0.49%+1.42%45518.07+397.35+0.88%-4.81%-0.39%+6.23%
'26/08/1120.4600%+1.42%45120.72+191.96+0.43%-4.41%-0.43%+5.82%
'26/08/1020.4600%+1.42%44928.76+702.85+1.59%-2.89%-1.59%+4.3%
'26/08/0720.4500%+1.42%44225.91-170.79-0.38%-3.26%+0.38%+4.68%
'26/08/0620.4500%+1.42%44396.7-214.9-0.48%-3.73%+0.48%+5.15%
'26/08/0520.4500%+1.42%44611.6+1250.94+2.88%-0.95%-2.88%+2.37%
'26/08/0420.45+0.06+0.29%+1.72%43360.66-25.75-0.06%-1.01%+0.35%+2.72%
'26/08/0320.39-0.1-0.49%+1.22%43386.41+266.66+0.62%-0.4%-1.11%+1.62%
'26/07/3120.49-0.13-0.63%+0.58%43119.75+3186.45+7.98%+7.55%-8.61%-6.97%
'26/07/3020.62-0.27-1.29%-0.72%39933.3-105.88-0.26%+7.27%-1.03%-7.99%
'26/07/2920.89+0.11+0.53%-0.19%40039.18-1564.18-3.76%+3.23%+4.29%-3.43%
'26/07/2820.7800%-0.19%41603.36-2030.83-4.65%-1.57%+4.65%+1.38%
'26/07/2720.800%-0.19%43634.19-20.65-0.05%-1.62%+0.05%+1.42%
'26/07/2420.8+0.12+0.58%+0.39%43654.84-1195.97-2.67%-4.24%+3.25%+4.63%
'26/07/2320.6700%+0.39%44850.81+25.03+0.06%-4.19%-0.06%+4.57%
'26/07/2220.67+0.05+0.24%+0.63%44825.78+592.91+1.34%-2.9%-1.1%+3.53%
'26/07/2120.62+0.04+0.19%+0.83%44232.87+1783.17+4.2%+1.18%-4.01%-0.35%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2020.58-0.01-0.05%+0.78%42449.7-221.57-0.52%+0.65%+0.47%+0.13%
'26/07/1720.5300%+0.78%42671.27-2953.71-6.47%-5.87%+6.47%+6.64%
'26/07/1620.53-0.22-1.06%-0.29%45624.98-6.61-0.01%-5.88%-1.05%+5.59%
'26/07/1520.75+0.03+0.14%-0.14%45631.59+893.64+2%-4%-1.86%+3.85%
'26/07/1420.7200%-0.14%44737.95-642.57-1.42%-5.36%+1.42%+5.21%
'26/07/1320.7200%-0.14%45380.52+25.91+0.06%-5.3%-0.06%+5.16%
'26/07/0920.72-0.06-0.29%-0.43%45354.61-379.8-0.83%-6.09%+0.54%+5.66%
'26/07/0820.7800%-0.43%45734.41+255.3+0.56%-5.56%-0.56%+5.13%
'26/07/0720.78-0.01-0.05%-0.48%45479.11-1077.28-2.31%-7.75%+2.26%+7.27%
'26/07/0620.79+0.16+0.78%+0.29%46556.39-224.23-0.48%-8.19%+1.26%+8.48%
'26/07/0320.6300%+0.29%46780.62+36.46+0.08%-8.12%-0.08%+8.41%
'26/07/0220.63-0.23-1.1%-0.81%46744.16-274.83-0.58%-8.66%-0.52%+7.84%
'26/07/0120.86+0.02+0.1%-0.72%47018.99+893.08+1.94%-6.89%-1.84%+6.17%
'26/06/3020.84-0.03-0.14%-0.86%46125.91+1126.01+2.5%-4.56%-2.64%+3.7%
'26/06/2920.87-0.01-0.05%-0.91%44999.9+428.14+0.96%-3.64%-1.01%+2.73%
'26/06/2620.88+0.09+0.43%-0.48%44571.76-1683.5-3.64%-7.15%+4.07%+6.67%
'26/06/2520.79+0.13+0.63%+0.15%46255.26+211.66+0.46%-6.72%+0.17%+6.87%
'26/06/2420.66-0.13-0.63%-0.48%46043.6-1057.05-2.24%-8.81%+1.61%+8.33%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2320.79+0.21+1.02%+0.53%47100.65-640.86-1.34%-10%+2.36%+10.6%
'26/06/2220.58+0.04+0.19%+0.73%47741.51+1276.31+2.75%-7.57%-2.56%+8.3%
'26/06/1820.54+0.13+0.64%+1.37%46465.2+587.81+1.28%-6.38%-0.64%+7.76%
'26/06/1720.41-0.1-0.49%+0.88%45877.39+68.2+0.15%-6.24%-0.64%+7.12%
'26/06/1620.51+0.15+0.74%+1.62%45809.19+412.2+0.91%-5.39%-0.17%+7.01%
'26/06/1520.3600%+1.62%45396.99+1227.95+2.78%-2.76%-2.78%+4.38%
'26/06/1220.3600%+1.62%44169.04+1019.58+2.36%-0.46%-2.36%+2.09%
'26/06/1120.3600%+1.62%43149.46-76.08-0.18%-0.64%+0.18%+2.26%
'26/06/1020.3600%+1.62%43225.54-1478.9-3.31%-3.93%+3.31%+5.55%
'26/06/0920.36-0.19-0.92%+0.68%44704.44+1201.66+2.76%-1.27%-3.68%+1.95%
'26/06/0820.55+0.13+0.64%+1.32%43502.78-1568.16-3.48%-4.71%+4.12%+6.03%
'26/06/0520.42+0.09+0.44%+1.77%45070.94-606.52-1.33%-5.97%+1.77%+7.74%
'26/06/0420.3300%+1.77%45677.46-781.7-1.68%-7.56%+1.68%+9.33%
'26/06/0320.3300%+1.77%46459.16+901.85+1.98%-5.73%-1.98%+7.5%
'26/06/0220.33-0.02-0.1%+1.67%45557.31+219.4+0.48%-5.27%-0.58%+6.94%
'26/06/0120.35-0.05-0.25%+1.42%45337.91+604.97+1.35%-3.99%-1.6%+5.41%
'26/05/2920.400%+1.42%44732.94+1096.5+2.51%-1.58%-2.51%+3%
'26/05/2820.4+0.01+0.05%+1.47%43636.44-620.36-1.4%-2.96%+1.45%+4.43%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2720.39+0.02+0.1%+1.57%44256.8+731.43+1.68%-1.32%-1.58%+2.9%
'26/05/2620.3700%+1.57%43525.37-119.03-0.27%-1.59%+0.27%+3.16%
'26/05/2520.3900%+1.57%43644.4+1376.43+3.26%+1.61%-3.26%-0.04%
'26/05/2220.39+0.01+0.05%+1.62%42267.97+899.76+2.18%+3.82%-2.13%-2.2%
'26/05/2120.3700%+1.62%41368.21+1347.39+3.37%+7.32%-3.37%-5.7%
'26/05/2020.37-0.03-0.15%+1.47%40020.82-154.74-0.39%+6.9%+0.24%-5.43%
'26/05/1920.4-0.01-0.05%+1.42%40175.56-716.26-1.75%+5.03%+1.7%-3.61%
'26/05/1820.41+0.24+1.19%+2.63%40891.82-280.54-0.68%+4.31%+1.87%-1.69%
'26/05/1520.17-0.06-0.3%+2.32%41172.36-579.39-1.39%+2.87%+1.09%-0.54%
'26/05/1420.2300%+2.32%41751.75+377.25+0.91%+3.81%-0.91%-1.48%
'26/05/1320.23+0.19+0.95%+3.29%41374.5-523.82-1.25%+2.51%+2.2%+0.79%
'26/05/1220.04-0.05-0.25%+3.04%41898.32+108.26+0.26%+2.77%-0.51%+0.26%
'26/05/1120.0500%+3.04%41790.06+186.12+0.45%+3.23%-0.45%-0.19%
'26/05/0820.05-0.05-0.25%+2.79%41603.94-329.84-0.79%+2.42%+0.54%+0.37%
'26/05/0720.100%+2.79%41933.78+794.93+1.93%+4.4%-1.93%-1.61%
'26/05/0620.0800%+2.79%41138.85+369.56+0.91%+5.35%-0.91%-2.56%
'26/05/0520.08-0.07-0.35%+2.43%40769.29+64.15+0.16%+5.51%-0.51%-3.08%
'26/05/0420.1500%+2.43%40705.14+1778.51+4.57%+10.3%-4.57%-7.9%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3020.15+0.03+0.15%+2.58%38926.63-376.87-0.96%+9.28%+1.11%-6.69%
'26/04/2920.1100%+2.59%39303.5-218.23-0.55%+8.67%+0.55%-6.09%
'26/04/2820.0500%+2.59%39521.73-94.9-0.24%+8.41%+0.24%-5.82%
'26/04/2720.05-0.24-1.18%+1.38%39616.63+684.23+1.76%+10.3%-2.94%-8.94%
'26/04/2420.2900%+1.38%38932.4+1218.25+3.23%+13.9%-3.23%-12.5%
'26/04/2320.29+0.08+0.4%+1.78%37714.15-164.32-0.43%+13.4%+0.83%-11.6%
'26/04/2220.21+0.13+0.65%+2.44%37878.47+273.36+0.73%+14.2%-0.08%-11.8%
'26/04/2120.08+0.06+0.3%+2.75%37605.11+646.31+1.75%+16.2%-1.45%-13.5%
'26/04/2019.9500%+2.76%36958.8+154.46+0.42%+16.7%-0.42%-13.9%
'26/04/1719.95-0.1-0.5%+2.24%36804.34-327.68-0.88%+15.7%+0.38%-13.4%
'26/04/1620.05-0.15-0.74%+1.49%37132.02+409.88+1.12%+17%-1.86%-15.5%
'26/04/1520.2-0.03-0.15%+1.33%36722.14+426.02+1.17%+18.3%-1.32%-17%
'26/04/1420.23-0.14-0.69%+0.64%36296.12+838.83+2.37%+21.1%-3.06%-20.5%
'26/04/1320.37+0.23+1.14%+1.79%35457.29+39.46+0.11%+21.3%+1.03%-19.5%
'26/04/1020.14-0.24-1.18%+0.59%35417.83+556.67+1.6%+23.2%-2.78%-22.6%
'26/04/0920.38+0.13+0.64%+1.23%34861.16+99.78+0.29%+23.6%+0.35%-22.3%
'26/04/0820.25-0.3-1.46%-0.24%34761.38+1531.56+4.61%+29.2%-6.07%-29.5%
'26/04/0720.5500%-0.24%33229.82+657.39+2.02%+31.9%-2.02%-32.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0220.55+0.11+0.54%+0.29%32572.43-602.39-1.82%+29.5%+2.36%-29.2%
'26/04/0120.44-0.16-0.78%-0.49%33174.82+1451.83+4.58%+35.4%-5.36%-35.9%
'26/03/3120.6-0.01-0.05%-0.53%31722.99-795.17-2.45%+32.1%+2.4%-32.6%
'26/03/3020.61+0.06+0.29%-0.24%32518.16-594.43-1.8%+29.7%+2.09%-29.9%
'26/03/2720.55+0.1+0.49%+0.24%33112.59-225.03-0.68%+28.8%+1.17%-28.6%
'26/03/2620.45+0.05+0.25%+0.49%33337.62-101.49-0.3%+28.4%+0.55%-27.9%
'26/03/2520.4-0.04-0.2%+0.29%33439.11+826.87+2.54%+31.7%-2.74%-31.4%
'26/03/2420.44-0.09-0.44%-0.15%32612.24-110.26-0.34%+31.3%-0.1%-31.4%
'26/03/2320.53+0.03+0.15%0%32722.5-821.38-2.45%+28%+2.6%-28%
'26/03/2020.5-0.16-0.77%-0.77%33543.88-145.8-0.43%+27.5%-0.34%-28.3%
'26/03/1920.66+0.21+1.03%+0.24%33689.68-658.9-1.92%+25%+2.95%-24.8%
'26/03/1820.45-0.08-0.39%-0.15%34348.58+512.01+1.51%+26.9%-1.9%-27.1%
'26/03/1720.53-0.15-0.73%-0.87%33836.57+494.06+1.48%+28.8%-2.21%-29.7%
'26/03/1620.68+0.1+0.49%-0.39%33342.51-57.81-0.17%+28.6%+0.66%-29%
'26/03/1320.58+0.13+0.64%+0.24%33400.32-181.54-0.54%+27.9%+1.18%-27.6%
'26/03/1220.45+0.16+0.79%+1.03%33581.86-532.33-1.56%+25.9%+2.35%-24.9%
'26/03/1120.29-0.02-0.1%+0.94%34114.19+1342.32+4.1%+31.1%-4.2%-30.1%
'26/03/1020.31-0.15-0.73%+0.2%32771.87+661.45+2.06%+33.8%-2.79%-33.6%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0920.46+0.11+0.54%+0.74%32110.42-1489.12-4.43%+27.8%+4.97%-27.1%
'26/03/0620.35+0.01+0.05%+0.79%33599.54-73.4-0.22%+27.5%+0.27%-26.8%
'26/03/0520.34-0.1-0.49%+0.29%33672.94+844.06+2.57%+30.8%-3.06%-30.5%
'26/03/0420.44+0.18+0.89%+1.18%32828.88-1494.77-4.35%+25.1%+5.24%-23.9%
'26/03/0320.0900%+1.19%34323.65-771.44-2.2%+22.4%+2.2%-21.2%
'26/03/0220.09+0.04+0.2%+1.4%35095.09-319.4-0.9%+21.3%+1.1%-19.9%
'26/02/2620.0900%+1.39%35414.49+1.420%+21.3%0%-19.9%
'26/02/2520.09-0.03-0.15%+1.24%35413.07+712.25+2.05%+23.8%-2.2%-22.5%
'26/02/2420.12+0.1+0.5%+1.75%34700.82+927.56+2.75%+27.2%-2.25%-25.4%
'26/02/2320.02+0.17+0.86%+2.62%33773.26+167.55+0.5%+27.8%+0.36%-25.2%
'26/02/1119.85-0.05-0.25%+2.36%33605.71+532.74+1.61%+29.9%-1.86%-27.5%
'26/02/1019.9-0.15-0.75%+1.6%33072.97+668.35+2.06%+32.5%-2.81%-30.9%
'26/02/0920.05-0.08-0.4%+1.19%32404.62+621.7+1.96%+35.1%-2.36%-33.9%
'26/02/0620.13+0.05+0.25%+1.44%31782.92-18.35-0.06%+35.1%+0.31%-33.6%
'26/02/0520.08+0.08+0.4%+1.85%31801.27-488.54-1.51%+33%+1.91%-31.2%
'26/02/042000%+1.85%32289.81+94.45+0.29%+33.4%-0.29%-31.6%
'26/02/0320+0.01+0.05%+1.9%32195.36+571.33+1.81%+35.8%-1.76%-33.9%
'26/02/0219.99+0.15+0.76%+2.67%31624.03-439.72-1.37%+33.9%+2.13%-31.3%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3019.84+0.1+0.51%+3.19%32063.75-472.52-1.45%+32%+1.96%-28.8%
'26/01/2919.74-0.02-0.1%+3.09%32536.27-267.55-0.82%+30.9%+0.72%-27.8%
'26/01/2819.76-0.17-0.85%+2.21%32803.82+485.9+1.5%+32.9%-2.35%-30.7%
'26/01/2719.93+0.01+0.05%+2.26%32317.92+253.4+0.79%+33.9%-0.74%-31.7%
'26/01/2619.92-0.29-1.43%+0.79%32064.52+103.01+0.32%+34.4%-1.75%-33.6%
'26/01/2320.300%+0.79%31961.51+215.43+0.68%+35.3%-0.68%-34.5%
'26/01/2220.3+0.09+0.45%+1.24%31746.08+499.71+1.6%+37.5%-1.15%-36.2%
'26/01/2120.21-0.15-0.74%+0.49%31246.37-513.62-1.62%+35.2%+0.88%-34.7%
'26/01/2020.36+0.11+0.54%+1.04%31759.99+120.7+0.38%+35.7%+0.16%-34.7%
'26/01/1920.25-0.13-0.64%+0.39%31639.29+230.59+0.73%+36.7%-1.37%-36.3%
'26/01/1620.38+0.03+0.15%+0.54%31408.7+598.12+1.94%+39.4%-1.79%-38.9%
'26/01/1520.3500%+0.54%30810.58-131.2-0.42%+38.8%+0.42%-38.3%
'26/01/1420.3500%+0.54%30941.78+234.56+0.76%+39.9%-0.76%-39.3%
'26/01/1320.35+0.01+0.05%+0.59%30707.22+139.93+0.46%+40.5%-0.41%-39.9%
'26/01/1220.34+0.04+0.2%+0.79%30567.29+278.33+0.92%+41.8%-0.72%-41%
'26/01/0920.3+0.04+0.2%+0.99%30288.96-71.59-0.24%+41.5%+0.44%-40.5%
'26/01/0820.26+0.06+0.3%+1.29%30360.55-74.92-0.25%+41.1%+0.55%-39.8%
'26/01/0720.2-0.01-0.05%+1.24%30435.47-140.83-0.46%+40.5%+0.41%-39.2%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.21-0.04-0.2%+1.04%30576.3+471.26+1.57%+42.7%-1.77%-41.6%
'26/01/0520.25+0.09+0.45%+1.49%30105.04+755.23+2.57%+46.3%-2.12%-44.8%
'26/01/0220.1600%+1.49%29349.81+386.21+1.33%+48.3%-1.33%-46.8%
'25/12/3120.16+0.06+0.3%+1.79%28963.6+256.47+0.89%+49.6%-0.59%-47.8%
'25/12/3020.100%+1.79%28707.13-103.76-0.36%+49.1%+0.36%-47.3%
'25/12/2920.1-0.02-0.1%+1.69%28810.89+254.87+0.89%+50.4%-0.99%-48.7%
'25/12/2620.1200%+1.69%28556.02+184.04+0.65%+51.4%-0.65%-49.7%
'25/12/2420.1400%+1.69%28371.98+61.51+0.22%+51.7%-0.22%-50%
'25/12/2320.14-0.07-0.35%+1.34%28310.47+160.83+0.57%+52.6%-0.92%-51.2%
'25/12/2220.21-0.01-0.05%+1.29%28149.64+453.29+1.64%+55.1%-1.69%-53.8%
'25/12/1920.22+0.05+0.25%+1.54%27696.35+227.82+0.83%+56.4%-0.58%-54.8%
'25/12/1820.1700%+1.54%27468.53-56.64-0.21%+56%+0.21%-54.5%
'25/12/1720.17-0.01-0.05%+1.49%27525.17-11.49-0.04%+56%-0.01%-54.5%
'25/12/1620.1800%+1.49%27536.66-330.28-1.19%+54.1%+1.19%-52.6%
'25/12/1520.1800%+1.49%27866.94-331.08-1.17%+52.3%+1.17%-50.8%
'25/12/1220.18-0.02-0.1%+1.39%28198.02+173.27+0.62%+53.3%-0.72%-51.9%
'25/12/1120.2-0.14-0.69%+0.69%28024.75-375.98-1.32%+51.2%+0.63%-50.5%
'25/12/1020.34+0.03+0.15%+0.84%28400.73+218.13+0.77%+52.4%-0.62%-51.6%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0920.31+0.03+0.15%+0.99%28182.6-121.18-0.43%+51.7%+0.58%-50.8%
'25/12/0820.28-0.03-0.15%+0.84%28303.78+322.89+1.15%+53.5%-1.3%-52.7%
'25/12/0520.31-0.03-0.15%+0.69%27980.89+185.18+0.67%+54.5%-0.82%-53.8%
'25/12/0420.3500%+0.69%27795.71+2.67+0.01%+54.5%-0.01%-53.8%
'25/12/0320.35-0.08-0.39%+0.29%27793.04+228.77+0.83%+55.8%-1.22%-55.5%
'25/12/0220.43+0.03+0.15%+0.44%27564.27+221.74+0.81%+57.1%-0.66%-56.6%
'25/12/0120.4-0.03-0.15%+0.29%27342.53-283.95-1.03%+55.5%+0.88%-55.2%
'25/11/2820.43+0.01+0.05%+0.34%27626.48+71.95+0.26%+55.9%-0.21%-55.5%
'25/11/2720.42-0.07-0.34%0%27554.53+144.99+0.53%+56.7%-0.87%-56.7%
'25/11/2620.5700%0%27409.54+497.37+1.85%+59.6%-1.85%-59.6%
'25/11/2520.5700%0%26912.17+407.93+1.54%+62%-1.54%-62%
'25/11/2420.57+0.02+0.1%+0.1%26504.24+69.3+0.26%+62.5%-0.16%-62.4%
'25/11/2120.55-0.06-0.29%-0.19%26434.94-991.42-3.61%+56.6%+3.32%-56.8%
'25/11/2020.61+0.16+0.78%+0.59%27426.36+846.24+3.18%+61.6%-2.4%-61%
'25/11/1920.45+0.05+0.25%+0.83%26580.12-176-0.66%+60.5%+0.91%-59.7%
'25/11/1820.4+0.03+0.15%+0.98%26756.12-691.19-2.52%+56.5%+2.67%-55.5%
'25/11/1720.37+0.04+0.2%+1.18%27447.31+49.81+0.18%+56.8%+0.02%-55.6%
'25/11/1420.33-0.08-0.39%+0.78%27397.5-506.06-1.81%+53.9%+1.42%-53.1%
交易
日期		00682U 期元大美元指數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.4100%+0.78%27903.56-43.53-0.16%+53.7%+0.16%-52.9%
'25/11/1220.41-0.01-0.05%+0.73%27947.09+162.14+0.58%+54.6%-0.63%-53.8%
'25/11/1120.42-0.03-0.15%+0.59%27784.95-84.56-0.3%+54.1%+0.15%-53.5%
'25/11/1020.45-0.04-0.2%+0.39%27869.51+218.1+0.79%+55.3%-0.99%-54.9%
'25/11/0720.5300%+0.39%27651.41-248.04-0.89%+53.9%+0.89%-53.6%
'25/11/0620.53+0.01+0.05%+0.44%27899.45+182.39+0.66%+55%-0.61%-54.5%
'25/11/0520.52+0.04+0.2%+0.63%27717.06-399.5-1.42%+52.8%+1.62%-52.1%