≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / K線比較(日)

00683L 期元大美元指正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3422.53-0.19-0.84%0.4%22.3622.3622.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
114254.4萬196.01張/筆22.322.48 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308693.3萬3010.3張/筆22.5+0.06 (+0.27%)

連續漲跌: 首日下跌  ( -0.19元 / -0.84%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0422.34-0.19-0.84%-0.84%42948.91-358.63-0.83%-0.83%-0.01%-0.02%
'26/11/0322.53+0.06+0.27%-0.58%43307.54-1612.6-3.59%-4.39%+3.86%+3.81%
'26/11/0222.47-0.12-0.53%-1.11%44920.14-291.69-0.65%-5.01%+0.12%+3.9%
'26/10/3022.59-0.06-0.26%-1.37%45211.83-1156.5-2.49%-7.37%+2.23%+6.01%
'26/10/2922.65-0.09-0.4%-1.76%46368.33-667.25-1.42%-8.69%+1.02%+6.93%
'26/10/2822.74+0.15+0.66%-1.11%47035.58+939.35+2.04%-6.83%-1.38%+5.72%
'26/10/2722.59+0.12+0.53%-0.58%46096.23+54.8+0.12%-6.72%+0.41%+6.14%
'26/10/2222.47-0.08-0.35%-0.93%46041.43-846.34-1.81%-8.4%+1.46%+7.47%
'26/10/2122.55+0.01+0.04%-0.89%46887.77+594.84+1.28%-7.22%-1.24%+6.34%
'26/10/2022.54-0.03-0.13%-1.02%46292.93-529.15-1.13%-8.27%+1%+7.25%
'26/10/1922.57-0.04-0.18%-1.19%46822.08-289.18-0.61%-8.84%+0.43%+7.64%
'26/10/1622.61-0.05-0.22%-1.41%47111.26+141.39+0.3%-8.56%-0.52%+7.15%
'26/10/1522.6600%-1.41%46969.87-1655.96-3.41%-11.7%+3.41%+10.3%
'26/10/1422.66-0.13-0.57%-1.97%48625.83+284.52+0.59%-11.2%-1.16%+9.18%
'26/10/1322.79+0.1+0.44%-1.54%48341.31-960.65-1.95%-12.9%+2.39%+11.3%
'26/10/1222.69+0.01+0.04%-1.5%49301.96-11.48-0.02%-12.9%+0.06%+11.4%
'26/10/0822.68+0.08+0.35%-1.15%49313.44-492.93-0.99%-13.8%+1.34%+12.6%
'26/10/0722.6+0.02+0.09%-1.06%49806.37-16.18-0.03%-13.8%+0.12%+12.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0622.58-0.15-0.66%-1.72%49822.55+110.51+0.22%-13.6%-0.88%+11.9%
'26/10/0522.73+0.17+0.75%-0.98%49712.04+1236.3+2.55%-11.4%-1.8%+10.4%
'26/10/0222.56+0.14+0.62%-0.36%48475.74+122.25+0.25%-11.2%+0.37%+10.8%
'26/10/0122.42+0.13+0.58%+0.22%48353.49+413.36+0.86%-10.4%-0.28%+10.6%
'26/09/3022.29+0.13+0.59%+0.81%47940.13+308.17+0.65%-9.83%-0.06%+10.6%
'26/09/2922.16+0.07+0.32%+1.13%47631.96-392.64-0.82%-10.6%+1.14%+11.7%
'26/09/2422.09+0.11+0.5%+1.64%48024.6-132.69-0.28%-10.8%+0.78%+12.5%
'26/09/2321.98+0.16+0.73%+2.38%48157.29+357.12+0.75%-10.1%-0.02%+12.5%
'26/09/2221.82+0.09+0.41%+2.81%47800.17+81.33+0.17%-10%+0.24%+12.8%
'26/09/2121.73-0.03-0.14%+2.67%47718.84+538.09+1.14%-8.97%-1.28%+11.6%
'26/09/1821.76-0.05-0.23%+2.43%47180.75+892.75+1.93%-7.21%-2.16%+9.64%
'26/09/1721.81+0.31+1.44%+3.91%46288+439.1+0.96%-6.33%+0.48%+10.2%
'26/09/1621.5-0.01-0.05%+3.86%45848.9+337.41+0.74%-5.63%-0.79%+9.49%
'26/09/1521.51+0.13+0.61%+4.49%45511.49-351.03-0.77%-6.35%+1.38%+10.8%
'26/09/1421.38+0.11+0.52%+5.03%45862.52-322.33-0.7%-7.01%+1.22%+12%
'26/09/1121.27+0.15+0.71%+5.78%46184.85-755.64-1.61%-8.5%+2.32%+14.3%
'26/09/1021.12+0.01+0.05%+5.83%46940.49-242.87-0.51%-8.97%+0.56%+14.8%
'26/09/0921.11-0.06-0.28%+5.53%47183.36+77.58+0.16%-8.82%-0.44%+14.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0821.17-0.08-0.38%+5.13%47105.78-220.49-0.47%-9.25%+0.09%+14.4%
'26/09/0721.25+0.03+0.14%+5.28%47326.27+775.14+1.67%-7.74%-1.53%+13%
'26/09/0421.22-0.2-0.93%+4.3%46551.13+693.47+1.51%-6.34%-2.44%+10.6%
'26/09/0321.42-0.17-0.79%+3.47%45857.66-307.06-0.67%-6.97%-0.12%+10.4%
'26/09/0221.59+0.21+0.98%+4.49%46164.72-784-1.67%-8.52%+2.65%+13%
'26/09/0121.38-0.13-0.6%+3.86%46948.72+820.25+1.78%-6.89%-2.38%+10.8%
'26/08/3121.51+0.25+1.18%+5.08%46128.47-202.98-0.44%-7.3%+1.62%+12.4%
'26/08/2821.2500%+5.08%46331.45+356.23+0.77%-6.58%-0.77%+11.7%
'26/08/2721.25+0.05+0.24%+5.33%45975.22+142.6+0.31%-6.29%-0.07%+11.6%
'26/08/2621.2-0.06-0.28%+5.03%45832.62+663.16+1.47%-4.92%-1.75%+9.95%
'26/08/2521.26+0.11+0.52%+5.58%45169.46+407.14+0.91%-4.05%-0.39%+9.63%
'26/08/2421.15+0.09+0.43%+6.03%44762.32-461.97-1.02%-5.03%+1.45%+11.1%
'26/08/2121.06-0.05-0.24%+5.78%45224.29+290.55+0.65%-4.42%-0.89%+10.2%
'26/08/2021.11-0.37-1.72%+3.96%44933.74+214.39+0.48%-3.96%-2.2%+7.92%
'26/08/1921.48+0.05+0.23%+4.2%44719.35-589.33-1.3%-5.21%+1.53%+9.41%
'26/08/1821.4300%+4.2%45308.68-548.59-1.2%-6.34%+1.2%+10.5%
'26/08/1721.43-0.14-0.65%+3.52%45857.27+46.26+0.1%-6.25%-0.75%+9.77%
'26/08/1421.57-0.09-0.42%+3.09%45811.01-210.47-0.46%-6.68%+0.04%+9.77%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1321.66+0.1+0.46%+3.57%46021.48+503.41+1.11%-5.64%-0.65%+9.22%
'26/08/1221.56-0.05-0.23%+3.33%45518.07+397.35+0.88%-4.81%-1.11%+8.15%
'26/08/1121.61+0.09+0.42%+3.76%45120.72+191.96+0.43%-4.41%-0.01%+8.17%
'26/08/1021.52-0.06-0.28%+3.48%44928.76+702.85+1.59%-2.89%-1.87%+6.36%
'26/08/0721.58+0.05+0.23%+3.72%44225.91-170.79-0.38%-3.26%+0.61%+6.98%
'26/08/0621.53+0.01+0.05%+3.76%44396.7-214.9-0.48%-3.73%+0.53%+7.49%
'26/08/0521.52-0.12-0.55%+3.19%44611.6+1250.94+2.88%-0.95%-3.43%+4.14%
'26/08/0421.64+0.17+0.79%+4.01%43360.66-25.75-0.06%-1.01%+0.85%+5.01%
'26/08/0321.47-0.22-1.01%+2.95%43386.41+266.66+0.62%-0.4%-1.63%+3.35%
'26/07/3121.69-0.31-1.41%+1.5%43119.75+3186.45+7.98%+7.55%-9.39%-6.05%
'26/07/3022-0.16-0.72%+0.77%39933.3-105.88-0.26%+7.27%-0.46%-6.5%
'26/07/2922.16-0.17-0.76%0%40039.18-1564.18-3.76%+3.23%+3%-3.23%
'26/07/2822.33+0.21+0.95%+0.95%41603.36-2030.83-4.65%-1.57%+5.6%+2.52%
'26/07/2722.12-0.16-0.72%+0.22%43634.19-20.65-0.05%-1.62%-0.67%+1.84%
'26/07/2422.28+0.27+1.23%+1.45%43654.84-1195.97-2.67%-4.24%+3.9%+5.69%
'26/07/2322.01-0.12-0.54%+0.9%44850.81+25.03+0.06%-4.19%-0.6%+5.09%
'26/07/2222.13+0.1+0.45%+1.36%44825.78+592.91+1.34%-2.9%-0.89%+4.26%
'26/07/2122.03+0.12+0.55%+1.92%44232.87+1783.17+4.2%+1.18%-3.65%+0.74%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2021.91-0.01-0.05%+1.87%42449.7-221.57-0.52%+0.65%+0.47%+1.22%
'26/07/1721.92+0.13+0.6%+2.48%42671.27-2953.71-6.47%-5.87%+7.07%+8.34%
'26/07/1621.79-0.16-0.73%+1.73%45624.98-6.61-0.01%-5.88%-0.72%+7.61%
'26/07/1521.95-0.22-0.99%+0.72%45631.59+893.64+2%-4%-2.99%+4.72%
'26/07/1422.17+0.04+0.18%+0.9%44737.95-642.57-1.42%-5.36%+1.6%+6.26%
'26/07/1322.13+0.11+0.5%+1.41%45380.52+25.91+0.06%-5.3%+0.44%+6.71%
'26/07/0922.02-0.02-0.09%+1.32%45354.61-379.8-0.83%-6.09%+0.74%+7.41%
'26/07/0822.04+0.05+0.23%+1.55%45734.41+255.3+0.56%-5.56%-0.33%+7.11%
'26/07/0721.99-0.05-0.23%+1.32%45479.11-1077.28-2.31%-7.75%+2.08%+9.06%
'26/07/0622.04+0.18+0.82%+2.15%46556.39-224.23-0.48%-8.19%+1.3%+10.3%
'26/07/0321.86-0.34-1.53%+0.59%46780.62+36.46+0.08%-8.12%-1.61%+8.7%
'26/07/0222.2+0.1+0.45%+1.04%46744.16-274.83-0.58%-8.66%+1.03%+9.7%
'26/07/0122.1-0.1-0.45%+0.59%47018.99+893.08+1.94%-6.89%-2.39%+7.47%
'26/06/3022.2+0.01+0.05%+0.63%46125.91+1126.01+2.5%-4.56%-2.45%+5.19%
'26/06/2922.19+0.05+0.23%+0.86%44999.9+428.14+0.96%-3.64%-0.73%+4.5%
'26/06/2622.14-0.15-0.67%+0.18%44571.76-1683.5-3.64%-7.15%+2.97%+7.33%
'26/06/2522.29+0.12+0.54%+0.72%46255.26+211.66+0.46%-6.72%+0.08%+7.44%
'26/06/2422.17+0.08+0.36%+1.09%46043.6-1057.05-2.24%-8.81%+2.6%+9.9%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2322.09+0.14+0.64%+1.73%47100.65-640.86-1.34%-10%+1.98%+11.8%
'26/06/2221.95+0.32+1.48%+3.24%47741.51+1276.31+2.75%-7.57%-1.27%+10.8%
'26/06/1821.63+0.33+1.55%+4.84%46465.2+587.81+1.28%-6.38%+0.27%+11.2%
'26/06/1721.3-0.17-0.79%+4.01%45877.39+68.2+0.15%-6.24%-0.94%+10.2%
'26/06/1621.47+0.22+1.04%+5.08%45809.19+412.2+0.91%-5.39%+0.13%+10.5%
'26/06/1521.25-0.18-0.84%+4.2%45396.99+1227.95+2.78%-2.76%-3.62%+6.96%
'26/06/1221.43-0.09-0.42%+3.76%44169.04+1019.58+2.36%-0.46%-2.78%+4.23%
'26/06/1121.52-0.04-0.19%+3.57%43149.46-76.08-0.18%-0.64%-0.01%+4.21%
'26/06/1021.56+0.04+0.19%+3.76%43225.54-1478.9-3.31%-3.93%+3.5%+7.69%
'26/06/0921.52-0.05-0.23%+3.52%44704.44+1201.66+2.76%-1.27%-2.99%+4.8%
'26/06/0821.57+0.21+0.98%+4.54%43502.78-1568.16-3.48%-4.71%+4.46%+9.25%
'26/06/0521.36-0.04-0.19%+4.35%45070.94-606.52-1.33%-5.97%+1.14%+10.3%
'26/06/0421.4+0.11+0.52%+4.88%45677.46-781.7-1.68%-7.56%+2.2%+12.4%
'26/06/0321.29+0.08+0.38%+5.28%46459.16+901.85+1.98%-5.73%-1.6%+11%
'26/06/0221.21+0.05+0.24%+5.53%45557.31+219.4+0.48%-5.27%-0.24%+10.8%
'26/06/0121.16+0.03+0.14%+5.68%45337.91+604.97+1.35%-3.99%-1.21%+9.67%
'26/05/2921.13-0.24-1.12%+4.49%44732.94+1096.5+2.51%-1.58%-3.63%+6.07%
'26/05/2821.37+0.2+0.94%+5.48%43636.44-620.36-1.4%-2.96%+2.34%+8.43%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2721.17+0.02+0.09%+5.58%44256.8+731.43+1.68%-1.32%-1.59%+6.9%
'26/05/2621.15+0.08+0.38%+5.98%43525.37-119.03-0.27%-1.59%+0.65%+7.57%
'26/05/2521.07-0.18-0.85%+5.08%43644.4+1376.43+3.26%+1.61%-4.11%+3.47%
'26/05/2221.25+0.05+0.24%+5.33%42267.97+899.76+2.18%+3.82%-1.94%+1.51%
'26/05/2121.2-0.13-0.61%+4.69%41368.21+1347.39+3.37%+7.32%-3.98%-2.63%
'26/05/2021.33+0.09+0.42%+5.13%40020.82-154.74-0.39%+6.9%+0.81%-1.77%
'26/05/1921.24-0.01-0.05%+5.08%40175.56-716.26-1.75%+5.03%+1.7%+0.05%
'26/05/1821.25+0.06+0.28%+5.38%40891.82-280.54-0.68%+4.31%+0.96%+1.06%
'26/05/1521.19+0.24+1.15%+6.59%41172.36-579.39-1.39%+2.87%+2.54%+3.72%
'26/05/1420.95+0.15+0.72%+7.36%41751.75+377.25+0.91%+3.81%-0.19%+3.55%
'26/05/1320.8+0.01+0.05%+7.41%41374.5-523.82-1.25%+2.51%+1.3%+4.9%
'26/05/1220.79+0.02+0.1%+7.51%41898.32+108.26+0.26%+2.77%-0.16%+4.74%
'26/05/1120.7700%+7.51%41790.06+186.12+0.45%+3.23%-0.45%+4.28%
'26/05/0820.77+0.12+0.58%+8.14%41603.94-329.84-0.79%+2.42%+1.37%+5.71%
'26/05/0720.65-0.1-0.48%+7.61%41933.78+794.93+1.93%+4.4%-2.41%+3.21%
'26/05/0620.75-0.22-1.05%+6.49%41138.85+369.56+0.91%+5.35%-1.96%+1.14%
'26/05/0520.97+0.17+0.82%+7.36%40769.29+64.15+0.16%+5.51%+0.66%+1.84%
'26/05/0420.8-0.38-1.79%+5.43%40705.14+1778.51+4.57%+10.3%-6.36%-4.9%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3021.18+0.2+0.95%+6.43%38926.63-376.87-0.96%+9.28%+1.91%-2.84%
'26/04/2920.98+0.05+0.24%+6.69%39303.5-218.23-0.55%+8.67%+0.79%-1.98%
'26/04/2820.93+0.01+0.05%+6.74%39521.73-94.9-0.24%+8.41%+0.29%-1.67%
'26/04/2720.92-0.08-0.38%+6.33%39616.63+684.23+1.76%+10.3%-2.14%-3.98%
'26/04/2421+0.06+0.29%+6.64%38932.4+1218.25+3.23%+13.9%-2.94%-7.24%
'26/04/2320.94+0.19+0.92%+7.61%37714.15-164.32-0.43%+13.4%+1.35%-5.77%
'26/04/2220.75+0.05+0.24%+7.87%37878.47+273.36+0.73%+14.2%-0.49%-6.34%
'26/04/2120.7-0.11-0.53%+7.3%37605.11+646.31+1.75%+16.2%-2.28%-8.9%
'26/04/2020.81+0.02+0.1%+7.41%36958.8+154.46+0.42%+16.7%-0.32%-9.29%
'26/04/1720.79+0.17+0.82%+8.29%36804.34-327.68-0.88%+15.7%+1.7%-7.37%
'26/04/1620.62-0.12-0.58%+7.67%37132.02+409.88+1.12%+17%-1.7%-9.29%
'26/04/1520.74-0.12-0.58%+7.05%36722.14+426.02+1.17%+18.3%-1.75%-11.3%
'26/04/1420.86-0.27-1.28%+5.68%36296.12+838.83+2.37%+21.1%-3.65%-15.4%
'26/04/1321.13+0.02+0.09%+5.78%35457.29+39.46+0.11%+21.3%-0.02%-15.5%
'26/04/1021.1100%+5.78%35417.83+556.67+1.6%+23.2%-1.6%-17.4%
'26/04/0921.11+0.11+0.52%+6.33%34861.16+99.78+0.29%+23.6%+0.23%-17.2%
'26/04/0821-0.6-2.78%+3.38%34761.38+1531.56+4.61%+29.2%-7.39%-25.9%
'26/04/0721.6-0.05-0.23%+3.14%33229.82+657.39+2.02%+31.9%-2.25%-28.7%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0221.65+0.15+0.7%+3.86%32572.43-602.39-1.82%+29.5%+2.52%-25.6%
'26/04/0121.5-0.34-1.56%+2.24%33174.82+1451.83+4.58%+35.4%-6.14%-33.1%
'26/03/3121.84+0.17+0.78%+3.05%31722.99-795.17-2.45%+32.1%+3.23%-29%
'26/03/3021.67+0.12+0.56%+3.62%32518.16-594.43-1.8%+29.7%+2.36%-26.1%
'26/03/2721.55+0.09+0.42%+4.05%33112.59-225.03-0.68%+28.8%+1.1%-24.8%
'26/03/2621.46+0.21+0.99%+5.08%33337.62-101.49-0.3%+28.4%+1.29%-23.4%
'26/03/2521.25-0.11-0.51%+4.54%33439.11+826.87+2.54%+31.7%-3.05%-27.2%
'26/03/2421.36-0.12-0.56%+3.96%32612.24-110.26-0.34%+31.3%-0.22%-27.3%
'26/03/2321.48+0.13+0.61%+4.59%32722.5-821.38-2.45%+28%+3.06%-23.4%
'26/03/2021.35-0.36-1.66%+2.86%33543.88-145.8-0.43%+27.5%-1.23%-24.6%
'26/03/1921.71+0.36+1.69%+4.59%33689.68-658.9-1.92%+25%+3.61%-20.4%
'26/03/1821.35-0.29-1.34%+3.19%34348.58+512.01+1.51%+26.9%-2.85%-23.7%
'26/03/1721.64-0.17-0.78%+2.38%33836.57+494.06+1.48%+28.8%-2.26%-26.4%
'26/03/1621.81+0.36+1.68%+4.1%33342.51-57.81-0.17%+28.6%+1.85%-24.5%
'26/03/1321.45+0.13+0.61%+4.74%33400.32-181.54-0.54%+27.9%+1.15%-23.2%
'26/03/1221.32+0.32+1.52%+6.33%33581.86-532.33-1.56%+25.9%+3.08%-19.6%
'26/03/1121-0.1-0.47%+5.83%34114.19+1342.32+4.1%+31.1%-4.57%-25.2%
'26/03/1021.1-0.28-1.31%+4.44%32771.87+661.45+2.06%+33.8%-3.37%-29.3%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0921.38+0.29+1.38%+5.88%32110.42-1489.12-4.43%+27.8%+5.81%-21.9%
'26/03/0621.0900%+5.88%33599.54-73.4-0.22%+27.5%+0.22%-21.7%
'26/03/0521.09-0.08-0.38%+5.48%33672.94+844.06+2.57%+30.8%-2.95%-25.3%
'26/03/0421.17+0.26+1.24%+6.79%32828.88-1494.77-4.35%+25.1%+5.59%-18.3%
'26/03/0320.91+0.32+1.55%+8.45%34323.65-771.44-2.2%+22.4%+3.75%-13.9%
'26/03/0220.59+0.14+0.68%+9.19%35095.09-319.4-0.9%+21.3%+1.58%-12.1%
'26/02/2620.45-0.09-0.44%+8.71%35414.49+1.420%+21.3%-0.44%-12.6%
'26/02/2520.54-0.02-0.1%+8.61%35413.07+712.25+2.05%+23.8%-2.15%-15.2%
'26/02/2420.56+0.13+0.64%+9.3%34700.82+927.56+2.75%+27.2%-2.11%-17.9%
'26/02/2320.43+0.31+1.54%+11%33773.26+167.55+0.5%+27.8%+1.04%-16.8%
'26/02/1120.12-0.07-0.35%+10.6%33605.71+532.74+1.61%+29.9%-1.96%-19.3%
'26/02/1020.19-0.26-1.27%+9.19%33072.97+668.35+2.06%+32.5%-3.33%-23.3%
'26/02/0920.45-0.13-0.63%+8.5%32404.62+621.7+1.96%+35.1%-2.59%-26.6%
'26/02/0620.58+0.02+0.1%+8.61%31782.92-18.35-0.06%+35.1%+0.16%-26.4%
'26/02/0520.56+0.16+0.78%+9.46%31801.27-488.54-1.51%+33%+2.29%-23.5%
'26/02/0420.4-0.08-0.39%+9.03%32289.81+94.45+0.29%+33.4%-0.68%-24.4%
'26/02/0320.48+0.19+0.94%+10.1%32195.36+571.33+1.81%+35.8%-0.87%-25.8%
'26/02/0220.29+0.14+0.69%+10.8%31624.03-439.72-1.37%+33.9%+2.06%-23.1%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.15+0.2+1%+11.9%32063.75-472.52-1.45%+32%+2.45%-20.1%
'26/01/2919.9500%+11.9%32536.27-267.55-0.82%+30.9%+0.82%-19%
'26/01/2819.95-0.3-1.48%+10.3%32803.82+485.9+1.5%+32.9%-2.98%-22.6%
'26/01/2720.25+0.01+0.05%+10.3%32317.92+253.4+0.79%+33.9%-0.74%-23.6%
'26/01/2620.24-0.58-2.79%+7.25%32064.52+103.01+0.32%+34.4%-3.11%-27.1%
'26/01/2320.82-0.16-0.76%+6.43%31961.51+215.43+0.68%+35.3%-1.44%-28.9%
'26/01/2220.98+0.13+0.62%+7.1%31746.08+499.71+1.6%+37.5%-0.98%-30.4%
'26/01/2120.85-0.15-0.71%+6.33%31246.37-513.62-1.62%+35.2%+0.91%-28.9%
'26/01/2021-0.08-0.38%+5.93%31759.99+120.7+0.38%+35.7%-0.76%-29.8%
'26/01/1921.08-0.06-0.28%+5.63%31639.29+230.59+0.73%+36.7%-1.01%-31.1%
'26/01/1621.14+0.02+0.09%+5.73%31408.7+598.12+1.94%+39.4%-1.85%-33.7%
'26/01/1521.12-0.01-0.05%+5.68%30810.58-131.2-0.42%+38.8%+0.37%-33.1%
'26/01/1421.13+0.09+0.43%+6.13%30941.78+234.56+0.76%+39.9%-0.33%-33.7%
'26/01/1321.04+0.02+0.1%+6.23%30707.22+139.93+0.46%+40.5%-0.36%-34.3%
'26/01/1221.02-0.02-0.1%+6.13%30567.29+278.33+0.92%+41.8%-1.02%-35.7%
'26/01/0921.04+0.16+0.77%+6.94%30288.96-71.59-0.24%+41.5%+1.01%-34.5%
'26/01/0820.88+0.05+0.24%+7.2%30360.55-74.92-0.25%+41.1%+0.49%-33.9%
'26/01/0720.83+0.16+0.77%+8.03%30435.47-140.83-0.46%+40.5%+1.23%-32.4%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.67-0.26-1.24%+6.69%30576.3+471.26+1.57%+42.7%-2.81%-36%
'26/01/0520.93+0.24+1.16%+7.93%30105.04+755.23+2.57%+46.3%-1.41%-38.4%
'26/01/0220.69-0.01-0.05%+7.87%29349.81+386.21+1.33%+48.3%-1.38%-40.4%
'25/12/3120.7+0.09+0.44%+8.35%28963.6+256.47+0.89%+49.6%-0.45%-41.3%
'25/12/3020.6100%+8.35%28707.13-103.76-0.36%+49.1%+0.36%-40.7%
'25/12/2920.61+0.05+0.24%+8.61%28810.89+254.87+0.89%+50.4%-0.65%-41.8%
'25/12/2620.56+0.05+0.24%+8.87%28556.02+184.04+0.65%+51.4%-0.41%-42.5%
'25/12/2420.51-0.09-0.44%+8.4%28371.98+61.51+0.22%+51.7%-0.66%-43.3%
'25/12/2320.6-0.22-1.06%+7.25%28310.47+160.83+0.57%+52.6%-1.63%-45.3%
'25/12/2220.82+0.04+0.19%+7.46%28149.64+453.29+1.64%+55.1%-1.45%-47.6%
'25/12/1920.7800%+7.46%27696.35+227.82+0.83%+56.4%-0.83%-48.9%
'25/12/1820.7800%+7.46%27468.53-56.64-0.21%+56%+0.21%-48.6%
'25/12/1720.78+0.09+0.43%+7.93%27525.17-11.49-0.04%+56%+0.47%-48%
'25/12/1620.69-0.05-0.24%+7.67%27536.66-330.28-1.19%+54.1%+0.95%-46.5%
'25/12/1520.74+0.04+0.19%+7.87%27866.94-331.08-1.17%+52.3%+1.36%-44.4%
'25/12/1220.7-0.13-0.62%+7.2%28198.02+173.27+0.62%+53.3%-1.24%-46.1%
'25/12/1120.83-0.29-1.37%+5.73%28024.75-375.98-1.32%+51.2%-0.05%-45.5%
'25/12/1021.12+0.11+0.52%+6.28%28400.73+218.13+0.77%+52.4%-0.25%-46.1%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.01+0.06+0.29%+6.59%28182.6-121.18-0.43%+51.7%+0.72%-45.2%
'25/12/0820.95-0.07-0.33%+6.23%28303.78+322.89+1.15%+53.5%-1.48%-47.3%
'25/12/0521.02-0.02-0.1%+6.13%27980.89+185.18+0.67%+54.5%-0.77%-48.4%
'25/12/0421.04-0.08-0.38%+5.73%27795.71+2.67+0.01%+54.5%-0.39%-48.8%
'25/12/0321.12-0.09-0.42%+5.28%27793.04+228.77+0.83%+55.8%-1.25%-50.5%
'25/12/0221.21+0.03+0.14%+5.43%27564.27+221.74+0.81%+57.1%-0.67%-51.6%
'25/12/0121.18-0.09-0.42%+4.98%27342.53-283.95-1.03%+55.5%+0.61%-50.5%
'25/11/2821.27+0.06+0.28%+5.28%27626.48+71.95+0.26%+55.9%+0.02%-50.6%
'25/11/2721.21-0.04-0.19%+5.08%27554.53+144.99+0.53%+56.7%-0.72%-51.6%
'25/11/2621.25-0.25-1.16%+3.86%27409.54+497.37+1.85%+59.6%-3.01%-55.7%
'25/11/2521.5+0.06+0.28%+4.15%26912.17+407.93+1.54%+62%-1.26%-57.9%
'25/11/2421.44+0.05+0.23%+4.39%26504.24+69.3+0.26%+62.5%-0.03%-58.1%
'25/11/2121.39-0.08-0.37%+4.01%26434.94-991.42-3.61%+56.6%+3.24%-52.6%
'25/11/2021.47+0.2+0.94%+4.98%27426.36+846.24+3.18%+61.6%-2.24%-56.6%
'25/11/1921.27+0.09+0.42%+5.43%26580.12-176-0.66%+60.5%+1.08%-55.1%
'25/11/1821.18-0.03-0.14%+5.28%26756.12-691.19-2.52%+56.5%+2.38%-51.2%
'25/11/1721.21+0.18+0.86%+6.18%27447.31+49.81+0.18%+56.8%+0.68%-50.6%
'25/11/1421.03-0.17-0.8%+5.33%27397.5-506.06-1.81%+53.9%+1.01%-48.6%
交易
日期		00683L 期元大美元指正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1321.2-0.05-0.24%+5.08%27903.56-43.53-0.16%+53.7%-0.08%-48.6%
'25/11/1221.25-0.01-0.05%+5.03%27947.09+162.14+0.58%+54.6%-0.63%-49.5%
'25/11/1121.26-0.04-0.19%+4.84%27784.95-84.56-0.3%+54.1%+0.11%-49.3%
'25/11/1021.3-0.01-0.05%+4.79%27869.51+218.1+0.79%+55.3%-0.84%-50.5%
'25/11/0721.31-0.15-0.7%+4.05%27651.41-248.04-0.89%+53.9%+0.19%-49.9%
'25/11/0621.4600%+4.05%27899.45+182.39+0.66%+55%-0.66%-50.9%
'25/11/0521.46+0.02+0.09%+4.15%27717.06-399.5-1.42%+52.8%+1.51%-48.6%