≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / K線比較(日)

00684R 期元大美元指反1

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.8-0.03-0.2%0%14.814.814.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
46.1萬31.38張/筆14.7914.94 (-0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤→跌  ( -0.03元 / -0.2%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0414.8-0.03-0.2%-0.2%42948.91-358.63-0.83%-0.83%+0.63%+0.63%
'26/11/0314.800%-0.2%43307.54-1612.6-3.59%-4.39%+3.59%+4.19%
'26/11/0214.8200%-0.2%44920.14-291.69-0.65%-5.01%+0.65%+4.8%
'26/10/3014.82+0.15+1.02%+0.82%45211.83-1156.5-2.49%-7.37%+3.51%+8.19%
'26/10/2914.67+0.01+0.07%+0.89%46368.33-667.25-1.42%-8.69%+1.49%+9.58%
'26/10/2814.66-0.09-0.61%+0.27%47035.58+939.35+2.04%-6.83%-2.65%+7.1%
'26/10/2714.75-0.11-0.74%-0.47%46096.23+54.8+0.12%-6.72%-0.86%+6.25%
'26/10/2214.86+0.03+0.2%-0.27%46041.43-846.34-1.81%-8.4%+2.01%+8.13%
'26/10/2114.83-0.01-0.07%-0.34%46887.77+594.84+1.28%-7.22%-1.35%+6.89%
'26/10/2014.84+0.01+0.07%-0.27%46292.93-529.15-1.13%-8.27%+1.2%+8%
'26/10/1914.83+0.02+0.14%-0.14%46822.08-289.18-0.61%-8.84%+0.75%+8.7%
'26/10/1614.81+0.02+0.14%0%47111.26+141.39+0.3%-8.56%-0.16%+8.56%
'26/10/1514.79+0.01+0.07%+0.07%46969.87-1655.96-3.41%-11.7%+3.48%+11.7%
'26/10/1414.78+0.06+0.41%+0.48%48625.83+284.52+0.59%-11.2%-0.18%+11.6%
'26/10/1314.72-0.02-0.14%+0.34%48341.31-960.65-1.95%-12.9%+1.81%+13.2%
'26/10/1214.7400%+0.34%49301.96-11.48-0.02%-12.9%+0.02%+13.2%
'26/10/0814.74-0.02-0.14%+0.2%49313.44-492.93-0.99%-13.8%+0.85%+14%
'26/10/0714.76+0.04+0.27%+0.48%49806.37-16.18-0.03%-13.8%+0.3%+14.3%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0614.7200%+0.48%49822.55+110.51+0.22%-13.6%-0.22%+14.1%
'26/10/0514.72-0.05-0.34%+0.14%49712.04+1236.3+2.55%-11.4%-2.89%+11.5%
'26/10/0214.77-0.07-0.47%-0.34%48475.74+122.25+0.25%-11.2%-0.72%+10.8%
'26/10/0114.84+0.03+0.2%-0.14%48353.49+413.36+0.86%-10.4%-0.66%+10.3%
'26/09/3014.8100%-0.14%47940.13+308.17+0.65%-9.83%-0.65%+9.7%
'26/09/2914.81-0.08-0.54%-0.67%47631.96-392.64-0.82%-10.6%+0.28%+9.9%
'26/09/2414.89-0.09-0.6%-1.27%48024.6-132.69-0.28%-10.8%-0.32%+9.55%
'26/09/2314.98-0.05-0.33%-1.6%48157.29+357.12+0.75%-10.1%-1.08%+8.55%
'26/09/2215.03+0.02+0.13%-1.47%47800.17+81.33+0.17%-10%-0.04%+8.53%
'26/09/2115.01-0.01-0.07%-1.53%47718.84+538.09+1.14%-8.97%-1.21%+7.44%
'26/09/1815.02-0.02-0.13%-1.66%47180.75+892.75+1.93%-7.21%-2.06%+5.55%
'26/09/1715.04-0.1-0.66%-2.31%46288+439.1+0.96%-6.33%-1.62%+4.01%
'26/09/1615.1400%-2.31%45848.9+337.41+0.74%-5.63%-0.74%+3.32%
'26/09/1515.14-0.04-0.26%-2.57%45511.49-351.03-0.77%-6.35%+0.51%+3.78%
'26/09/1415.18-0.05-0.33%-2.89%45862.52-322.33-0.7%-7.01%+0.37%+4.12%
'26/09/1115.23-0.04-0.26%-3.14%46184.85-755.64-1.61%-8.5%+1.35%+5.36%
'26/09/1015.2700%-3.14%46940.49-242.87-0.51%-8.97%+0.51%+5.83%
'26/09/0915.2700%-3.14%47183.36+77.58+0.16%-8.82%-0.16%+5.68%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0815.27+0.02+0.13%-3.02%47105.78-220.49-0.47%-9.25%+0.6%+6.23%
'26/09/0715.2500%-3.02%47326.27+775.14+1.67%-7.74%-1.67%+4.72%
'26/09/0415.1900%-3.03%46551.13+693.47+1.51%-6.34%-1.51%+3.31%
'26/09/0315.19+0.04+0.26%-2.77%45857.66-307.06-0.67%-6.97%+0.93%+4.19%
'26/09/0215.15+0.1+0.66%-2.13%46164.72-784-1.67%-8.52%+2.33%+6.39%
'26/09/0115.05-0.04-0.27%-2.39%46948.72+820.25+1.78%-6.89%-2.05%+4.51%
'26/08/3115.09-0.14-0.92%-3.28%46128.47-202.98-0.44%-7.3%-0.48%+4.02%
'26/08/2815.2400%-3.28%46331.45+356.23+0.77%-6.58%-0.77%+3.3%
'26/08/2715.2500%-3.28%45975.22+142.6+0.31%-6.29%-0.31%+3.01%
'26/08/2615.2500%-3.28%45832.62+663.16+1.47%-4.92%-1.47%+1.64%
'26/08/2515.25+0.03+0.2%-3.09%45169.46+407.14+0.91%-4.05%-0.71%+0.96%
'26/08/2415.22-0.05-0.33%-3.41%44762.32-461.97-1.02%-5.03%+0.69%+1.63%
'26/08/2115.27+0.06+0.39%-3.02%45224.29+290.55+0.65%-4.42%-0.26%+1.39%
'26/08/2015.21+0.01+0.07%-2.96%44933.74+214.39+0.48%-3.96%-0.41%+1%
'26/08/1915.2+0.01+0.07%-2.9%44719.35-589.33-1.3%-5.21%+1.37%+2.31%
'26/08/1815.1900%-2.9%45308.68-548.59-1.2%-6.34%+1.2%+3.45%
'26/08/1715.19+0.06+0.4%-2.51%45857.27+46.26+0.1%-6.25%+0.3%+3.74%
'26/08/1415.1300%-2.51%45811.01-210.47-0.46%-6.68%+0.46%+4.16%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1315.13+0.01+0.07%-2.45%46021.48+503.41+1.11%-5.64%-1.04%+3.2%
'26/08/1215.12+0.08+0.53%-1.93%45518.07+397.35+0.88%-4.81%-0.35%+2.89%
'26/08/1115.04-0.03-0.2%-2.12%45120.72+191.96+0.43%-4.41%-0.63%+2.28%
'26/08/1015.07-0.1-0.66%-2.77%44928.76+702.85+1.59%-2.89%-2.25%+0.12%
'26/08/0715.1700%-2.77%44225.91-170.79-0.38%-3.26%+0.38%+0.49%
'26/08/0615.17+0.03+0.2%-2.58%44396.7-214.9-0.48%-3.73%+0.68%+1.15%
'26/08/0515.1700%-2.57%44611.6+1250.94+2.88%-0.95%-2.88%-1.62%
'26/08/0415.1700%-2.57%43360.66-25.75-0.06%-1.01%+0.06%-1.56%
'26/08/0315.17+0.16+1.07%-1.53%43386.41+266.66+0.62%-0.4%+0.45%-1.14%
'26/07/3115.01+0.11+0.74%-0.81%43119.75+3186.45+7.98%+7.55%-7.24%-8.36%
'26/07/3014.8500%-0.81%39933.3-105.88-0.26%+7.27%+0.26%-8.08%
'26/07/2914.8500%-0.81%40039.18-1564.18-3.76%+3.23%+3.76%-4.04%
'26/07/2814.8500%-0.81%41603.36-2030.83-4.65%-1.57%+4.65%+0.76%
'26/07/2714.85+0.04+0.27%-0.54%43634.19-20.65-0.05%-1.62%+0.32%+1.08%
'26/07/2414.81-0.07-0.47%-1.01%43654.84-1195.97-2.67%-4.24%+2.2%+3.23%
'26/07/2314.8600%-1.01%44850.81+25.03+0.06%-4.19%-0.06%+3.18%
'26/07/2214.86-0.06-0.4%-1.41%44825.78+592.91+1.34%-2.9%-1.74%+1.5%
'26/07/2114.9200%-1.41%44232.87+1783.17+4.2%+1.18%-4.2%-2.58%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2014.9200%-1.41%42449.7-221.57-0.52%+0.65%+0.52%-2.06%
'26/07/1714.92-0.09-0.6%-2%42671.27-2953.71-6.47%-5.87%+5.87%+3.87%
'26/07/1615.0100%-2%45624.98-6.61-0.01%-5.88%+0.01%+3.88%
'26/07/1515.01+0.11+0.74%-1.28%45631.59+893.64+2%-4%-1.26%+2.72%
'26/07/1414.900%-1.28%44737.95-642.57-1.42%-5.36%+1.42%+4.08%
'26/07/1314.9200%-1.27%45380.52+25.91+0.06%-5.3%-0.06%+4.03%
'26/07/0914.92-0.03-0.2%-1.47%45354.61-379.8-0.83%-6.09%+0.63%+4.62%
'26/07/0814.9500%-1.47%45734.41+255.3+0.56%-5.56%-0.56%+4.09%
'26/07/0714.95+0.03+0.2%-1.27%45479.11-1077.28-2.31%-7.75%+2.51%+6.48%
'26/07/0614.9200%-1.27%46556.39-224.23-0.48%-8.19%+0.48%+6.92%
'26/07/0314.92+0.01+0.07%-1.21%46780.62+36.46+0.08%-8.12%-0.01%+6.91%
'26/07/0214.9100%-1.21%46744.16-274.83-0.58%-8.66%+0.58%+7.45%
'26/07/0114.91-0.04-0.27%-1.47%47018.99+893.08+1.94%-6.89%-2.21%+5.42%
'26/06/3014.9500%-1.47%46125.91+1126.01+2.5%-4.56%-2.5%+3.09%
'26/06/2914.95+0.19+1.29%-0.2%44999.9+428.14+0.96%-3.64%+0.33%+3.44%
'26/06/2614.76-0.08-0.54%-0.74%44571.76-1683.5-3.64%-7.15%+3.1%+6.41%
'26/06/2514.84+0.02+0.13%-0.61%46255.26+211.66+0.46%-6.72%-0.33%+6.11%
'26/06/2414.82-0.11-0.74%-1.34%46043.6-1057.05-2.24%-8.81%+1.5%+7.48%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2314.93-0.02-0.13%-1.47%47100.65-640.86-1.34%-10%+1.21%+8.57%
'26/06/2214.95-0.16-1.06%-2.51%47741.51+1276.31+2.75%-7.57%-3.81%+5.05%
'26/06/1815.1900%-2.5%46465.2+587.81+1.28%-6.38%-1.28%+3.88%
'26/06/1715.19+0.09+0.6%-1.92%45877.39+68.2+0.15%-6.24%+0.45%+4.32%
'26/06/1615.100%-1.92%45809.19+412.2+0.91%-5.39%-0.91%+3.47%
'26/06/1515.100%-1.92%45396.99+1227.95+2.78%-2.76%-2.78%+0.84%
'26/06/1215.100%-1.92%44169.04+1019.58+2.36%-0.46%-2.36%-1.46%
'26/06/1115.100%-1.92%43149.46-76.08-0.18%-0.64%+0.18%-1.28%
'26/06/1015.1-0.01-0.07%-1.99%43225.54-1478.9-3.31%-3.93%+3.24%+1.94%
'26/06/0915.11+0.06+0.4%-1.59%44704.44+1201.66+2.76%-1.27%-2.36%-0.32%
'26/06/0815.05-0.12-0.79%-2.37%43502.78-1568.16-3.48%-4.71%+2.69%+2.34%
'26/06/0515.1700%-2.37%45070.94-606.52-1.33%-5.97%+1.33%+3.6%
'26/06/0415.17+0.04+0.26%-2.12%45677.46-781.7-1.68%-7.56%+1.94%+5.44%
'26/06/0315.13-0.05-0.33%-2.44%46459.16+901.85+1.98%-5.73%-2.31%+3.29%
'26/06/0215.18-0.05-0.33%-2.76%45557.31+219.4+0.48%-5.27%-0.81%+2.51%
'26/06/0115.23-0.01-0.07%-2.82%45337.91+604.97+1.35%-3.99%-1.42%+1.17%
'26/05/2915.24+0.05+0.33%-2.5%44732.94+1096.5+2.51%-1.58%-2.18%-0.93%
'26/05/2815.19-0.04-0.26%-2.76%43636.44-620.36-1.4%-2.96%+1.14%+0.2%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2715.23-0.04-0.26%-3.01%44256.8+731.43+1.68%-1.32%-1.94%-1.69%
'26/05/2615.2700%-3.01%43525.37-119.03-0.27%-1.59%+0.27%-1.42%
'26/05/2515.2500%-3.02%43644.4+1376.43+3.26%+1.61%-3.26%-4.63%
'26/05/2215.2500%-3.02%42267.97+899.76+2.18%+3.82%-2.18%-6.84%
'26/05/2115.2400%-3.02%41368.21+1347.39+3.37%+7.32%-3.37%-10.3%
'26/05/2015.24+0.02+0.13%-2.89%40020.82-154.74-0.39%+6.9%+0.52%-9.79%
'26/05/1915.2100%-2.89%40175.56-716.26-1.75%+5.03%+1.75%-7.92%
'26/05/1815.21-0.09-0.59%-3.46%40891.82-280.54-0.68%+4.31%+0.09%-7.78%
'26/05/1515.3400%-3.46%41172.36-579.39-1.39%+2.87%+1.39%-6.32%
'26/05/1415.34-0.05-0.32%-3.77%41751.75+377.25+0.91%+3.81%-1.23%-7.57%
'26/05/1315.3900%-3.77%41374.5-523.82-1.25%+2.51%+1.25%-6.28%
'26/05/1215.3900%-3.77%41898.32+108.26+0.26%+2.77%-0.26%-6.54%
'26/05/1115.39-0.08-0.52%-4.27%41790.06+186.12+0.45%+3.23%-0.97%-7.5%
'26/05/0815.47+0.02+0.13%-4.14%41603.94-329.84-0.79%+2.42%+0.92%-6.56%
'26/05/0715.4500%-4.14%41933.78+794.93+1.93%+4.4%-1.93%-8.54%
'26/05/0615.45+0.01+0.06%-4.08%41138.85+369.56+0.91%+5.35%-0.85%-9.43%
'26/05/0515.4500%-4.08%40769.29+64.15+0.16%+5.51%-0.16%-9.59%
'26/05/0415.45+0.15+0.98%-3.14%40705.14+1778.51+4.57%+10.3%-3.59%-13.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3015.3-0.09-0.58%-3.7%38926.63-376.87-0.96%+9.28%+0.38%-13%
'26/04/2915.3900%-3.7%39303.5-218.23-0.55%+8.67%+0.55%-12.4%
'26/04/2815.3900%-3.7%39521.73-94.9-0.24%+8.41%+0.24%-12.1%
'26/04/2715.3900%-3.7%39616.63+684.23+1.76%+10.3%-1.76%-14%
'26/04/2415.400%-3.7%38932.4+1218.25+3.23%+13.9%-3.23%-17.6%
'26/04/2315.400%-3.7%37714.15-164.32-0.43%+13.4%+0.43%-17.1%
'26/04/2215.4-0.06-0.39%-4.08%37878.47+273.36+0.73%+14.2%-1.12%-18.3%
'26/04/2115.4600%-4.08%37605.11+646.31+1.75%+16.2%-1.75%-20.3%
'26/04/2015.4600%-4.08%36958.8+154.46+0.42%+16.7%-0.42%-20.8%
'26/04/1715.4600%-4.08%36804.34-327.68-0.88%+15.7%+0.88%-19.7%
'26/04/1615.46+0.04+0.26%-3.83%37132.02+409.88+1.12%+17%-0.86%-20.8%
'26/04/1515.42+0.02+0.13%-3.7%36722.14+426.02+1.17%+18.3%-1.04%-22%
'26/04/1415.4+0.11+0.72%-3.01%36296.12+838.83+2.37%+21.1%-1.65%-24.1%
'26/04/1315.29-0.06-0.39%-3.39%35457.29+39.46+0.11%+21.3%-0.5%-24.7%
'26/04/1015.35+0.01+0.07%-3.32%35417.83+556.67+1.6%+23.2%-1.53%-26.5%
'26/04/0915.34-0.01-0.07%-3.39%34861.16+99.78+0.29%+23.6%-0.36%-26.9%
'26/04/0815.35+0.22+1.45%-1.98%34761.38+1531.56+4.61%+29.2%-3.16%-31.2%
'26/04/0715.13-0.13-0.85%-2.82%33229.82+657.39+2.02%+31.9%-2.87%-34.7%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0215.26+0.05+0.33%-2.5%32572.43-602.39-1.82%+29.5%+2.15%-32%
'26/04/0115.1400%-2.51%33174.82+1451.83+4.58%+35.4%-4.58%-37.9%
'26/03/3115.14-0.03-0.2%-2.7%31722.99-795.17-2.45%+32.1%+2.25%-34.8%
'26/03/3015.17-0.08-0.52%-3.21%32518.16-594.43-1.8%+29.7%+1.28%-32.9%
'26/03/2715.25-0.03-0.2%-3.4%33112.59-225.03-0.68%+28.8%+0.48%-32.2%
'26/03/2615.2800%-3.4%33337.62-101.49-0.3%+28.4%+0.3%-31.8%
'26/03/2515.28-0.01-0.07%-3.47%33439.11+826.87+2.54%+31.7%-2.61%-35.2%
'26/03/2415.29+0.05+0.33%-3.15%32612.24-110.26-0.34%+31.3%+0.67%-34.4%
'26/03/2315.24-0.1-0.65%-3.78%32722.5-821.38-2.45%+28%+1.8%-31.8%
'26/03/2015.34+0.12+0.79%-3.02%33543.88-145.8-0.43%+27.5%+1.22%-30.5%
'26/03/1915.22-0.12-0.78%-3.78%33689.68-658.9-1.92%+25%+1.14%-28.8%
'26/03/1815.34+0.11+0.72%-3.09%34348.58+512.01+1.51%+26.9%-0.79%-30%
'26/03/1715.23+0.06+0.4%-2.7%33836.57+494.06+1.48%+28.8%-1.08%-31.5%
'26/03/1615.17-0.1-0.65%-3.34%33342.51-57.81-0.17%+28.6%-0.48%-31.9%
'26/03/1315.2700%-3.34%33400.32-181.54-0.54%+27.9%+0.54%-31.2%
'26/03/1215.27-0.16-1.04%-4.34%33581.86-532.33-1.56%+25.9%+0.52%-30.2%
'26/03/1115.43+0.03+0.19%-4.16%34114.19+1342.32+4.1%+31.1%-3.91%-35.2%
'26/03/1015.4+0.13+0.85%-3.34%32771.87+661.45+2.06%+33.8%-1.21%-37.1%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0915.27-0.15-0.97%-4.28%32110.42-1489.12-4.43%+27.8%+3.46%-32.1%
'26/03/0615.42+0.05+0.33%-3.97%33599.54-73.4-0.22%+27.5%+0.55%-31.5%
'26/03/0515.37+0.02+0.13%-3.84%33672.94+844.06+2.57%+30.8%-2.44%-34.7%
'26/03/0415.35-0.09-0.58%-4.4%32828.88-1494.77-4.35%+25.1%+3.77%-29.5%
'26/03/0315.44-0.12-0.77%-5.14%34323.65-771.44-2.2%+22.4%+1.43%-27.5%
'26/03/0215.56-0.03-0.19%-5.32%35095.09-319.4-0.9%+21.3%+0.71%-26.6%
'26/02/2615.59+0.02+0.13%-5.2%35414.49+1.420%+21.3%+0.13%-26.5%
'26/02/2515.5700%-5.2%35413.07+712.25+2.05%+23.8%-2.05%-29%
'26/02/2415.57-0.07-0.45%-5.63%34700.82+927.56+2.75%+27.2%-3.2%-32.8%
'26/02/2315.64-0.16-1.01%-6.58%33773.26+167.55+0.5%+27.8%-1.51%-34.4%
'26/02/1115.8+0.05+0.32%-6.29%33605.71+532.74+1.61%+29.9%-1.29%-36.1%
'26/02/1015.75+0.09+0.57%-5.75%33072.97+668.35+2.06%+32.5%-1.49%-38.3%
'26/02/0915.66+0.03+0.19%-5.57%32404.62+621.7+1.96%+35.1%-1.77%-40.7%
'26/02/0615.63+0.06+0.39%-5.2%31782.92-18.35-0.06%+35.1%+0.45%-40.3%
'26/02/0515.57-0.1-0.64%-5.81%31801.27-488.54-1.51%+33%+0.87%-38.8%
'26/02/0415.6700%-5.81%32289.81+94.45+0.29%+33.4%-0.29%-39.2%
'26/02/0315.67-0.02-0.13%-5.93%32195.36+571.33+1.81%+35.8%-1.94%-41.7%
'26/02/0215.69-0.16-1.01%-6.88%31624.03-439.72-1.37%+33.9%+0.36%-40.8%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3015.85-0.05-0.31%-7.17%32063.75-472.52-1.45%+32%+1.14%-39.2%
'26/01/2915.900%-7.17%32536.27-267.55-0.82%+30.9%+0.82%-38.1%
'26/01/2815.9+0.1+0.63%-6.58%32803.82+485.9+1.5%+32.9%-0.87%-39.5%
'26/01/2715.8+0.03+0.19%-6.4%32317.92+253.4+0.79%+33.9%-0.6%-40.3%
'26/01/2615.77+0.19+1.22%-5.26%32064.52+103.01+0.32%+34.4%+0.9%-39.6%
'26/01/2315.58+0.04+0.26%-5.02%31961.51+215.43+0.68%+35.3%-0.42%-40.3%
'26/01/2215.54-0.01-0.06%-5.08%31746.08+499.71+1.6%+37.5%-1.66%-42.5%
'26/01/2115.55+0.02+0.13%-4.96%31246.37-513.62-1.62%+35.2%+1.75%-40.2%
'26/01/2015.53+0.05+0.32%-4.65%31759.99+120.7+0.38%+35.7%-0.06%-40.4%
'26/01/1915.48+0.03+0.19%-4.47%31639.29+230.59+0.73%+36.7%-0.54%-41.2%
'26/01/1615.45-0.01-0.06%-4.53%31408.7+598.12+1.94%+39.4%-2%-43.9%
'26/01/1515.4600%-4.53%30810.58-131.2-0.42%+38.8%+0.42%-43.3%
'26/01/1415.46+0.02+0.13%-4.4%30941.78+234.56+0.76%+39.9%-0.63%-44.3%
'26/01/1315.44-0.07-0.45%-4.84%30707.22+139.93+0.46%+40.5%-0.91%-45.3%
'26/01/1215.51-0.02-0.13%-4.96%30567.29+278.33+0.92%+41.8%-1.05%-46.8%
'26/01/0915.53+0.04+0.26%-4.71%30288.96-71.59-0.24%+41.5%+0.5%-46.2%
'26/01/0815.49-0.06-0.39%-5.08%30360.55-74.92-0.25%+41.1%-0.14%-46.2%
'26/01/0715.55-0.08-0.51%-5.57%30435.47-140.83-0.46%+40.5%-0.05%-46%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0615.63+0.09+0.58%-5.02%30576.3+471.26+1.57%+42.7%-0.99%-47.7%
'26/01/0515.54-0.1-0.64%-5.63%30105.04+755.23+2.57%+46.3%-3.21%-52%
'26/01/0215.64-0.02-0.13%-5.75%29349.81+386.21+1.33%+48.3%-1.46%-54%
'25/12/3115.6600%-5.75%28963.6+256.47+0.89%+49.6%-0.89%-55.4%
'25/12/3015.66-0.02-0.13%-5.87%28707.13-103.76-0.36%+49.1%+0.23%-54.9%
'25/12/2915.68-0.02-0.13%-5.99%28810.89+254.87+0.89%+50.4%-1.02%-56.4%
'25/12/2615.7-0.02-0.13%-6.11%28556.02+184.04+0.65%+51.4%-0.78%-57.5%
'25/12/2415.72+0.04+0.26%-5.87%28371.98+61.51+0.22%+51.7%+0.04%-57.6%
'25/12/2315.68+0.09+0.58%-5.32%28310.47+160.83+0.57%+52.6%+0.01%-57.9%
'25/12/2215.59-0.03-0.19%-5.51%28149.64+453.29+1.64%+55.1%-1.83%-60.6%
'25/12/1915.62-0.06-0.38%-5.87%27696.35+227.82+0.83%+56.4%-1.21%-62.2%
'25/12/1815.6800%-5.87%27468.53-56.64-0.21%+56%+0.21%-61.9%
'25/12/1715.68+0.01+0.06%-5.81%27525.17-11.49-0.04%+56%+0.1%-61.8%
'25/12/1615.67+0.03+0.19%-5.63%27536.66-330.28-1.19%+54.1%+1.38%-59.7%
'25/12/1515.6400%-5.63%27866.94-331.08-1.17%+52.3%+1.17%-57.9%
'25/12/1215.64+0.03+0.19%-5.45%28198.02+173.27+0.62%+53.3%-0.43%-58.7%
'25/12/1115.61+0.09+0.58%-4.9%28024.75-375.98-1.32%+51.2%+1.9%-56.1%
'25/12/1015.52-0.02-0.13%-5.02%28400.73+218.13+0.77%+52.4%-0.9%-57.4%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0915.54-0.07-0.45%-5.45%28182.6-121.18-0.43%+51.7%-0.02%-57.2%
'25/12/0815.61+0.02+0.13%-5.32%28303.78+322.89+1.15%+53.5%-1.02%-58.8%
'25/12/0515.59+0.02+0.13%-5.2%27980.89+185.18+0.67%+54.5%-0.54%-59.7%
'25/12/0415.57+0.08+0.52%-4.71%27795.71+2.67+0.01%+54.5%+0.51%-59.2%
'25/12/0315.49+0.06+0.39%-4.34%27793.04+228.77+0.83%+55.8%-0.44%-60.2%
'25/12/0215.43+0.01+0.06%-4.28%27564.27+221.74+0.81%+57.1%-0.75%-61.4%
'25/12/0115.42-0.01-0.06%-4.34%27342.53-283.95-1.03%+55.5%+0.97%-59.8%
'25/11/2815.43+0.03+0.19%-4.16%27626.48+71.95+0.26%+55.9%-0.07%-60%
'25/11/2715.4+0.04+0.26%-3.91%27554.53+144.99+0.53%+56.7%-0.27%-60.6%
'25/11/2615.36+0.09+0.59%-3.34%27409.54+497.37+1.85%+59.6%-1.26%-62.9%
'25/11/2515.27-0.01-0.07%-3.4%26912.17+407.93+1.54%+62%-1.61%-65.4%
'25/11/2415.28+0.01+0.07%-3.34%26504.24+69.3+0.26%+62.5%-0.19%-65.8%
'25/11/2115.2300%-3.35%26434.94-991.42-3.61%+56.6%+3.61%-59.9%
'25/11/2015.23-0.16-1.04%-4.35%27426.36+846.24+3.18%+61.6%-4.22%-65.9%
'25/11/1915.39-0.04-0.26%-4.6%26580.12-176-0.66%+60.5%+0.4%-65.1%
'25/11/1815.4300%-4.6%26756.12-691.19-2.52%+56.5%+2.52%-61.1%
'25/11/1715.4300%-4.6%27447.31+49.81+0.18%+56.8%-0.18%-61.4%
'25/11/1415.4300%-4.6%27397.5-506.06-1.81%+53.9%+1.81%-58.5%
交易
日期		00684R 期元大美元指反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1315.4300%-4.6%27903.56-43.53-0.16%+53.7%+0.16%-58.3%
'25/11/1215.43+0.02+0.13%-4.48%27947.09+162.14+0.58%+54.6%-0.45%-59.1%
'25/11/1115.41-0.01-0.06%-4.54%27784.95-84.56-0.3%+54.1%+0.24%-58.6%
'25/11/1015.4200%-4.54%27869.51+218.1+0.79%+55.3%-0.79%-59.9%
'25/11/0715.42+0.06+0.39%-4.17%27651.41-248.04-0.89%+53.9%+1.28%-58.1%
'25/11/0615.3600%-4.17%27899.45+182.39+0.66%+55%-0.66%-59.1%
'25/11/0515.36-0.04-0.26%-4.42%27717.06-399.5-1.42%+52.8%+1.16%-57.2%