≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / K線比較(日)

00685L 群益臺灣加權正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1410.31-0.17-1.65%7.86%10.4310.479.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
827,63382.9億146,7545.64張/筆10.0210.18 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
727,08877.04億169,5004.29張/筆10.6-0.86 (-7.7%)

連續漲跌: 連5跌  ( -2.07元 / -16.95%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0410.14-0.17-1.65%-1.65%42948.91-358.63-0.83%-0.83%-0.82%-0.82%
'26/11/0310.31-0.86-7.7%-9.22%43307.54-1612.6-3.59%-4.39%-4.11%-4.83%
'26/11/0211.17-0.07-0.62%-9.79%44920.14-291.69-0.65%-5.01%+0.03%-4.78%
'26/10/3011.24-0.62-5.23%-14.5%45211.83-1156.5-2.49%-7.37%-2.74%-7.13%
'26/10/2911.86-0.35-2.87%-17%46368.33-667.25-1.42%-8.69%-1.45%-8.26%
'26/10/2812.21+0.46+3.91%-13.7%47035.58+939.35+2.04%-6.83%+1.87%-6.87%
'26/10/2711.75-0.03-0.25%-13.9%46096.23+54.8+0.12%-6.72%-0.37%-7.21%
'26/10/2211.78-0.35-2.89%-16.4%46041.43-846.34-1.81%-8.4%-1.08%-8%
'26/10/2112.13+0.29+2.45%-14.4%46887.77+594.84+1.28%-7.22%+1.17%-7.13%
'26/10/2011.84-0.23-1.91%-16%46292.93-529.15-1.13%-8.27%-0.78%-7.72%
'26/10/1912.07-0.25-2.03%-17.7%46822.08-289.18-0.61%-8.84%-1.42%-8.86%
'26/10/1612.32+0.06+0.49%-17.3%47111.26+141.39+0.3%-8.56%+0.19%-8.73%
'26/10/1512.26-0.94-7.12%-23.2%46969.87-1655.96-3.41%-11.7%-3.71%-11.5%
'26/10/1413.2+0.18+1.38%-22.1%48625.83+284.52+0.59%-11.2%+0.79%-11%
'26/10/1313.02-0.53-3.91%-25.2%48341.31-960.65-1.95%-12.9%-1.96%-12.3%
'26/10/1213.55+0.02+0.15%-25.1%49301.96-11.48-0.02%-12.9%+0.17%-12.1%
'26/10/0813.53-0.31-2.24%-26.7%49313.44-492.93-0.99%-13.8%-1.25%-13%
'26/10/0713.84-0.03-0.22%-26.9%49806.37-16.18-0.03%-13.8%-0.19%-13.1%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0613.87+0.11+0.8%-26.3%49822.55+110.51+0.22%-13.6%+0.58%-12.7%
'26/10/0513.76+0.64+4.88%-22.7%49712.04+1236.3+2.55%-11.4%+2.33%-11.3%
'26/10/0213.12+0.02+0.15%-22.6%48475.74+122.25+0.25%-11.2%-0.1%-11.4%
'26/10/0113.1+0.19+1.47%-21.5%48353.49+413.36+0.86%-10.4%+0.61%-11%
'26/09/3012.91+0.27+2.14%-19.8%47940.13+308.17+0.65%-9.83%+1.49%-9.95%
'26/09/2912.64-0.23-1.79%-21.2%47631.96-392.64-0.82%-10.6%-0.97%-10.6%
'26/09/2412.87-0.02-0.16%-21.3%48024.6-132.69-0.28%-10.8%+0.12%-10.5%
'26/09/2312.89+0.12+0.94%-20.6%48157.29+357.12+0.75%-10.1%+0.19%-10.4%
'26/09/2212.77+0.06+0.47%-20.2%47800.17+81.33+0.17%-10%+0.3%-10.2%
'26/09/2112.71+0.29+2.33%-18.4%47718.84+538.09+1.14%-8.97%+1.19%-9.39%
'26/09/1812.42+0.44+3.67%-15.4%47180.75+892.75+1.93%-7.21%+1.74%-8.15%
'26/09/1711.98+0.25+2.13%-13.6%46288+439.1+0.96%-6.33%+1.17%-7.23%
'26/09/1611.73+0.18+1.56%-12.2%45848.9+337.41+0.74%-5.63%+0.82%-6.58%
'26/09/1511.55-0.13-1.11%-13.2%45511.49-351.03-0.77%-6.35%-0.34%-6.83%
'26/09/1411.68-0.16-1.35%-14.4%45862.52-322.33-0.7%-7.01%-0.65%-7.35%
'26/09/1111.84-0.42-3.43%-17.3%46184.85-755.64-1.61%-8.5%-1.82%-8.79%
'26/09/1012.26-0.13-1.05%-18.2%46940.49-242.87-0.51%-8.97%-0.54%-9.19%
'26/09/0912.39+0.04+0.32%-17.9%47183.36+77.58+0.16%-8.82%+0.16%-9.07%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.35-0.17-1.36%-19%47105.78-220.49-0.47%-9.25%-0.89%-9.76%
'26/09/0712.52+0.39+3.22%-16.4%47326.27+775.14+1.67%-7.74%+1.55%-8.67%
'26/09/0412.13+0.44+3.76%-13.3%46551.13+693.47+1.51%-6.34%+2.25%-6.92%
'26/09/0311.69-0.2-1.68%-14.7%45857.66-307.06-0.67%-6.97%-1.01%-7.75%
'26/09/0211.89-0.42-3.41%-17.6%46164.72-784-1.67%-8.52%-1.74%-9.11%
'26/09/0112.31+0.49+4.15%-14.2%46948.72+820.25+1.78%-6.89%+2.37%-7.32%
'26/08/3111.82-0.14-1.17%-15.2%46128.47-202.98-0.44%-7.3%-0.73%-7.92%
'26/08/2811.96+0.12+1.01%-14.4%46331.45+356.23+0.77%-6.58%+0.24%-7.78%
'26/08/2711.84+0.09+0.77%-13.7%45975.22+142.6+0.31%-6.29%+0.46%-7.41%
'26/08/2611.75+0.41+3.62%-10.6%45832.62+663.16+1.47%-4.92%+2.15%-5.67%
'26/08/2511.34+0.17+1.52%-9.22%45169.46+407.14+0.91%-4.05%+0.61%-5.17%
'26/08/2411.17-0.2-1.76%-10.8%44762.32-461.97-1.02%-5.03%-0.74%-5.79%
'26/08/2111.37+0.12+1.07%-9.87%45224.29+290.55+0.65%-4.42%+0.42%-5.45%
'26/08/2011.25+0.09+0.81%-9.14%44933.74+214.39+0.48%-3.96%+0.33%-5.18%
'26/08/1911.16-0.28-2.45%-11.4%44719.35-589.33-1.3%-5.21%-1.15%-6.16%
'26/08/1811.44-0.4-3.38%-14.4%45308.68-548.59-1.2%-6.34%-2.18%-8.02%
'26/08/1711.84+0.08+0.68%-13.8%45857.27+46.26+0.1%-6.25%+0.58%-7.53%
'26/08/1411.76-0.15-1.26%-14.9%45811.01-210.47-0.46%-6.68%-0.8%-8.19%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1311.91+0.31+2.67%-12.6%46021.48+503.41+1.11%-5.64%+1.56%-6.94%
'26/08/1211.6+0.18+1.58%-11.2%45518.07+397.35+0.88%-4.81%+0.7%-6.4%
'26/08/1111.42+0.05+0.44%-10.8%45120.72+191.96+0.43%-4.41%+0.01%-6.41%
'26/08/1011.37+0.36+3.27%-7.9%44928.76+702.85+1.59%-2.89%+1.68%-5.01%
'26/08/0711.01-0.04-0.36%-8.24%44225.91-170.79-0.38%-3.26%+0.02%-4.97%
'26/08/0611.05-0.07-0.63%-8.81%44396.7-214.9-0.48%-3.73%-0.15%-5.09%
'26/08/0511.12+0.63+6.01%-3.34%44611.6+1250.94+2.88%-0.95%+3.13%-2.39%
'26/08/0410.49-0.07-0.66%-3.98%43360.66-25.75-0.06%-1.01%-0.6%-2.97%
'26/08/0310.56-0.27-2.49%-6.37%43386.41+266.66+0.62%-0.4%-3.11%-5.97%
'26/07/3110.83+1.67+18.23%+10.7%43119.75+3186.45+7.98%+7.55%+10.2%+3.15%
'26/07/309.16-0.06-0.65%+9.98%39933.3-105.88-0.26%+7.27%-0.39%+2.71%
'26/07/299.22-0.71-7.15%+2.11%40039.18-1564.18-3.76%+3.23%-3.39%-1.12%
'26/07/289.93-1.03-9.4%-7.48%41603.36-2030.83-4.65%-1.57%-4.75%-5.91%
'26/07/2710.96+0.01+0.09%-7.4%43634.19-20.65-0.05%-1.62%+0.14%-5.78%
'26/07/2410.95-0.52-4.53%-11.6%43654.84-1195.97-2.67%-4.24%-1.86%-7.35%
'26/07/2311.47+0.09+0.79%-10.9%44850.81+25.03+0.06%-4.19%+0.73%-6.71%
'26/07/2211.38+0.18+1.61%-9.46%44825.78+592.91+1.34%-2.9%+0.27%-6.56%
'26/07/2111.2+0.79+7.59%-2.59%44232.87+1783.17+4.2%+1.18%+3.39%-3.77%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2010.41-0.13-1.23%-3.8%42449.7-221.57-0.52%+0.65%-0.71%-4.45%
'26/07/1710.54-1.63-13.39%-16.7%42671.27-2953.71-6.47%-5.87%-6.92%-10.8%
'26/07/1612.17+0.02+0.16%-16.5%45624.98-6.61-0.01%-5.88%+0.17%-10.7%
'26/07/1512.15+0.43+3.67%-13.5%45631.59+893.64+2%-4%+1.67%-9.48%
'26/07/1411.72-0.36-2.98%-16.1%44737.95-642.57-1.42%-5.36%-1.56%-10.7%
'26/07/1312.08-0.01-0.08%-16.1%45380.52+25.91+0.06%-5.3%-0.14%-10.8%
'26/07/0912.09-0.08-0.66%-16.7%45354.61-379.8-0.83%-6.09%+0.17%-10.6%
'26/07/0812.17-0.06-0.49%-17.1%45734.41+255.3+0.56%-5.56%-1.05%-11.5%
'26/07/0712.23-0.52-4.08%-20.5%45479.11-1077.28-2.31%-7.75%-1.77%-12.7%
'26/07/0646556.39-224.23-0.48%-8.19%
'26/07/0346780.62+36.46+0.08%-8.12%
'26/07/0246744.16-274.83-0.58%-8.66%
'26/07/0147018.99+893.08+1.94%-6.89%
'26/06/30306+17.65+6.12%46125.91+1126.01+2.5%-4.56%+3.62%
'26/06/29288.35+8+2.85%44999.9+428.14+0.96%-3.64%+1.89%
'26/06/26280.35-24.7-8.1%44571.76-1683.5-3.64%-7.15%-4.46%
'26/06/25305.05+0.85+0.28%46255.26+211.66+0.46%-6.72%-0.18%
'26/06/24304.2-14.35-4.5%46043.6-1057.05-2.24%-8.81%-2.26%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23318.55-11-3.34%47100.65-640.86-1.34%-10%-2%
'26/06/22329.55+22.8+7.43%47741.51+1276.31+2.75%-7.57%+4.68%
'26/06/18306.75+7.75+2.59%46465.2+587.81+1.28%-6.38%+1.31%
'26/06/17299+1.6+0.54%45877.39+68.2+0.15%-6.24%+0.39%
'26/06/16297.4+1.45+0.49%45809.19+412.2+0.91%-5.39%-0.42%
'26/06/15295.95+18.35+6.61%45396.99+1227.95+2.78%-2.76%+3.83%
'26/06/12277.6+13.35+5.05%44169.04+1019.58+2.36%-0.46%+2.69%
'26/06/11264.25-2.45-0.92%43149.46-76.08-0.18%-0.64%-0.74%
'26/06/10266.7-15.6-5.53%43225.54-1478.9-3.31%-3.93%-2.22%
'26/06/09282.3+15.45+5.79%44704.44+1201.66+2.76%-1.27%+3.03%
'26/06/08266.85-24.7-8.47%43502.78-1568.16-3.48%-4.71%-4.99%
'26/06/05291.55-14.35-4.69%45070.94-606.52-1.33%-5.97%-3.36%
'26/06/04305.9-7.2-2.3%45677.46-781.7-1.68%-7.56%-0.62%
'26/06/03313.1+9.85+3.25%46459.16+901.85+1.98%-5.73%+1.27%
'26/06/02303.25+1.6+0.53%45557.31+219.4+0.48%-5.27%+0.05%
'26/06/01301.65+7.65+2.6%45337.91+604.97+1.35%-3.99%+1.25%
'26/05/29294+19.2+6.99%44732.94+1096.5+2.51%-1.58%+4.48%
'26/05/28274.8-11.2-3.92%43636.44-620.36-1.4%-2.96%-2.52%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27286+11.1+4.04%44256.8+731.43+1.68%-1.32%+2.36%
'26/05/26274.9-0.55-0.2%43525.37-119.03-0.27%-1.59%+0.07%
'26/05/25275.45+17.1+6.62%43644.4+1376.43+3.26%+1.61%+3.36%
'26/05/22258.35+10.65+4.3%42267.97+899.76+2.18%+3.82%+2.12%
'26/05/21247.7+16.7+7.23%41368.21+1347.39+3.37%+7.32%+3.86%
'26/05/20231-4-1.7%40020.82-154.74-0.39%+6.9%-1.31%
'26/05/19235-6.65-2.75%40175.56-716.26-1.75%+5.03%-1%
'26/05/18241.65-3.7-1.51%40891.82-280.54-0.68%+4.31%-0.83%
'26/05/15245.35-6.5-2.58%41172.36-579.39-1.39%+2.87%-1.19%
'26/05/14251.85+2.55+1.02%41751.75+377.25+0.91%+3.81%+0.11%
'26/05/13249.3-5.4-2.12%41374.5-523.82-1.25%+2.51%-0.87%
'26/05/12254.7-1.25-0.49%41898.32+108.26+0.26%+2.77%-0.75%
'26/05/11255.95+1.2+0.47%41790.06+186.12+0.45%+3.23%+0.02%
'26/05/08254.75-4.75-1.83%41603.94-329.84-0.79%+2.42%-1.04%
'26/05/07259.5+10.2+4.09%41933.78+794.93+1.93%+4.4%+2.16%
'26/05/06249.3+5.65+2.32%41138.85+369.56+0.91%+5.35%+1.41%
'26/05/05243.65+0.25+0.1%40769.29+64.15+0.16%+5.51%-0.06%
'26/05/04243.4+19.25+8.59%40705.14+1778.51+4.57%+10.3%+4.02%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30224.15-1.45-0.64%38926.63-376.87-0.96%+9.28%+0.32%
'26/04/29225.6-3.9-1.7%39303.5-218.23-0.55%+8.67%-1.15%
'26/04/28229.5-2.4-1.03%39521.73-94.9-0.24%+8.41%-0.79%
'26/04/27231.9+9+4.04%39616.63+684.23+1.76%+10.3%+2.28%
'26/04/24222.9+14.55+6.98%38932.4+1218.25+3.23%+13.9%+3.75%
'26/04/23208.35-3.6-1.7%37714.15-164.32-0.43%+13.4%-1.27%
'26/04/22211.95+1.9+0.9%37878.47+273.36+0.73%+14.2%+0.17%
'26/04/21210.05+7.1+3.5%37605.11+646.31+1.75%+16.2%+1.75%
'26/04/20202.95+2.75+1.37%36958.8+154.46+0.42%+16.7%+0.95%
'26/04/17200.2-3.25-1.6%36804.34-327.68-0.88%+15.7%-0.72%
'26/04/16203.45+4.85+2.44%37132.02+409.88+1.12%+17%+1.32%
'26/04/15198.6+4+2.06%36722.14+426.02+1.17%+18.3%+0.89%
'26/04/14194.6+9.8+5.3%36296.12+838.83+2.37%+21.1%+2.93%
'26/04/13184.8-0.6-0.32%35457.29+39.46+0.11%+21.3%-0.43%
'26/04/10185.4+6.55+3.66%35417.83+556.67+1.6%+23.2%+2.06%
'26/04/09178.85-0.7-0.39%34861.16+99.78+0.29%+23.6%-0.68%
'26/04/08179.55+17.5+10.8%34761.38+1531.56+4.61%+29.2%+6.19%
'26/04/07162.05+5.45+3.48%33229.82+657.39+2.02%+31.9%+1.46%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02156.6-7.6-4.63%32572.43-602.39-1.82%+29.5%-2.81%
'26/04/01164.2+13.4+8.89%33174.82+1451.83+4.58%+35.4%+4.31%
'26/03/31150.8-6.15-3.92%31722.99-795.17-2.45%+32.1%-1.47%
'26/03/30156.95-6-3.68%32518.16-594.43-1.8%+29.7%-1.88%
'26/03/27162.95-2.2-1.33%33112.59-225.03-0.68%+28.8%-0.65%
'26/03/26165.15-1.85-1.11%33337.62-101.49-0.3%+28.4%-0.81%
'26/03/25167+9.25+5.86%33439.11+826.87+2.54%+31.7%+3.32%
'26/03/24157.7500%32612.24-110.26-0.34%+31.3%+0.34%
'26/03/23157.75-9.75-5.82%32722.5-821.38-2.45%+28%-3.37%
'26/03/20167.5-0.85-0.5%33543.88-145.8-0.43%+27.5%-0.07%
'26/03/19168.35-8.4-4.75%33689.68-658.9-1.92%+25%-2.83%
'26/03/18176.75+5.7+3.33%34348.58+512.01+1.51%+26.9%+1.82%
'26/03/17171.05+5.45+3.29%33836.57+494.06+1.48%+28.8%+1.81%
'26/03/16165.6-0.5-0.3%33342.51-57.81-0.17%+28.6%-0.13%
'26/03/13166.1-1.7-1.01%33400.32-181.54-0.54%+27.9%-0.47%
'26/03/12167.8-5.7-3.29%33581.86-532.33-1.56%+25.9%-1.73%
'26/03/11173.5+12.9+8.03%34114.19+1342.32+4.1%+31.1%+3.93%
'26/03/10160.6+7.1+4.63%32771.87+661.45+2.06%+33.8%+2.57%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09153.5-17.25-10.1%32110.42-1489.12-4.43%+27.8%-5.67%
'26/03/06170.75+0.15+0.09%33599.54-73.4-0.22%+27.5%+0.31%
'26/03/05170.6+7.9+4.86%33672.94+844.06+2.57%+30.8%+2.29%
'26/03/04162.7-15.85-8.88%32828.88-1494.77-4.35%+25.1%-4.53%
'26/03/03178.55-8.85-4.72%34323.65-771.44-2.2%+22.4%-2.52%
'26/03/02187.4-4.05-2.12%35095.09-319.4-0.9%+21.3%-1.22%
'26/02/26191.45+1.4+0.74%35414.49+1.420%+21.3%+0.74%
'26/02/25190.05+6.9+3.77%35413.07+712.25+2.05%+23.8%+1.72%
'26/02/24183.15+10.05+5.81%34700.82+927.56+2.75%+27.2%+3.06%
'26/02/23173.1+0.15+0.09%33773.26+167.55+0.5%+27.8%-0.41%
'26/02/11172.95+5.9+3.53%33605.71+532.74+1.61%+29.9%+1.92%
'26/02/10167.05+5.5+3.4%33072.97+668.35+2.06%+32.5%+1.34%
'26/02/09161.55+8.7+5.69%32404.62+621.7+1.96%+35.1%+3.73%
'26/02/06152.85-1.75-1.13%31782.92-18.35-0.06%+35.1%-1.07%
'26/02/05154.6-5.25-3.28%31801.27-488.54-1.51%+33%-1.77%
'26/02/04159.85+1.75+1.11%32289.81+94.45+0.29%+33.4%+0.82%
'26/02/03158.1+5.5+3.6%32195.36+571.33+1.81%+35.8%+1.79%
'26/02/02152.6-5.95-3.75%31624.03-439.72-1.37%+33.9%-2.38%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30158.55-4.8-2.94%32063.75-472.52-1.45%+32%-1.49%
'26/01/29163.35-1.5-0.91%32536.27-267.55-0.82%+30.9%-0.09%
'26/01/28164.85+4.3+2.68%32803.82+485.9+1.5%+32.9%+1.18%
'26/01/27160.55+3.05+1.94%32317.92+253.4+0.79%+33.9%+1.15%
'26/01/26157.5+0.35+0.22%32064.52+103.01+0.32%+34.4%-0.1%
'26/01/23157.15+2.35+1.52%31961.51+215.43+0.68%+35.3%+0.84%
'26/01/22154.8+3.85+2.55%31746.08+499.71+1.6%+37.5%+0.95%
'26/01/21150.95-3.65-2.36%31246.37-513.62-1.62%+35.2%-0.74%
'26/01/20154.6+0.2+0.13%31759.99+120.7+0.38%+35.7%-0.25%
'26/01/19154.4+2.3+1.51%31639.29+230.59+0.73%+36.7%+0.78%
'26/01/16152.1+4.7+3.19%31408.7+598.12+1.94%+39.4%+1.25%
'26/01/15147.4+0.05+0.03%30810.58-131.2-0.42%+38.8%+0.45%
'26/01/14147.35+1.5+1.03%30941.78+234.56+0.76%+39.9%+0.27%
'26/01/13145.85+1.05+0.73%30707.22+139.93+0.46%+40.5%+0.27%
'26/01/12144.8+2.2+1.54%30567.29+278.33+0.92%+41.8%+0.62%
'26/01/09142.6-0.2-0.14%30288.96-71.59-0.24%+41.5%+0.1%
'26/01/08142.8-0.2-0.14%30360.55-74.92-0.25%+41.1%+0.11%
'26/01/07143-1-0.69%30435.47-140.83-0.46%+40.5%-0.23%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06144+3.3+2.35%30576.3+471.26+1.57%+42.7%+0.78%
'26/01/05140.7+7+5.24%30105.04+755.23+2.57%+46.3%+2.67%
'26/01/02133.7+4.5+3.48%29349.81+386.21+1.33%+48.3%+2.15%
'25/12/31129.2+0.75+0.58%28963.6+256.47+0.89%+49.6%-0.31%
'25/12/30128.45-0.25-0.19%28707.13-103.76-0.36%+49.1%+0.17%
'25/12/29128.7+2.2+1.74%28810.89+254.87+0.89%+50.4%+0.85%
'25/12/26126.5+2.35+1.89%28556.02+184.04+0.65%+51.4%+1.24%
'25/12/24124.15+0.3+0.24%28371.98+61.51+0.22%+51.7%+0.02%
'25/12/23123.85+0.5+0.41%28310.47+160.83+0.57%+52.6%-0.16%
'25/12/22123.35+3.5+2.92%28149.64+453.29+1.64%+55.1%+1.28%
'25/12/19119.85+2.65+2.26%27696.35+227.82+0.83%+56.4%+1.43%
'25/12/18117.2-0.55-0.47%27468.53-56.64-0.21%+56%-0.26%
'25/12/17117.75-0.65-0.55%27525.17-11.49-0.04%+56%-0.51%
'25/12/16118.4-2.45-2.03%27536.66-330.28-1.19%+54.1%-0.84%
'25/12/15120.85-3.05-2.46%27866.94-331.08-1.17%+52.3%-1.29%
'25/12/12123.9+1.8+1.47%28198.02+173.27+0.62%+53.3%+0.85%
'25/12/11122.1-2.85-2.28%28024.75-375.98-1.32%+51.2%-0.96%
'25/12/10124.95+1.55+1.26%28400.73+218.13+0.77%+52.4%+0.49%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09123.4-0.5-0.4%28182.6-121.18-0.43%+51.7%+0.03%
'25/12/08123.9+2.55+2.1%28303.78+322.89+1.15%+53.5%+0.95%
'25/12/05121.35+1.6+1.34%27980.89+185.18+0.67%+54.5%+0.67%
'25/12/04119.75+0.6+0.5%27795.71+2.67+0.01%+54.5%+0.49%
'25/12/03119.15+1.45+1.23%27793.04+228.77+0.83%+55.8%+0.4%
'25/12/02117.7+1+0.86%27564.27+221.74+0.81%+57.1%+0.05%
'25/12/01116.7-3.2-2.67%27342.53-283.95-1.03%+55.5%-1.64%
'25/11/28119.9+1.85+1.57%27626.48+71.95+0.26%+55.9%+1.31%
'25/11/27118.05+2.25+1.94%27554.53+144.99+0.53%+56.7%+1.41%
'25/11/26115.8+3.65+3.25%27409.54+497.37+1.85%+59.6%+1.4%
'25/11/25112.15+2.5+2.28%26912.17+407.93+1.54%+62%+0.74%
'25/11/24109.65+0.35+0.32%26504.24+69.3+0.26%+62.5%+0.06%
'25/11/21109.3-7.9-6.74%26434.94-991.42-3.61%+56.6%-3.13%
'25/11/20117.2+6.55+5.92%27426.36+846.24+3.18%+61.6%+2.74%
'25/11/19110.65-1.35-1.21%26580.12-176-0.66%+60.5%-0.55%
'25/11/18112-5.6-4.76%26756.12-691.19-2.52%+56.5%-2.24%
'25/11/17117.6+0.5+0.43%27447.31+49.81+0.18%+56.8%+0.25%
'25/11/14117.1-4.95-4.06%27397.5-506.06-1.81%+53.9%-2.25%
交易
日期		00685L 群益臺灣加權正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13122.05-0.65-0.53%27903.56-43.53-0.16%+53.7%-0.37%
'25/11/12122.7+1.9+1.57%27947.09+162.14+0.58%+54.6%+0.99%
'25/11/11120.8-1.65-1.35%27784.95-84.56-0.3%+54.1%-1.05%
'25/11/10122.45+2.85+2.38%27869.51+218.1+0.79%+55.3%+1.59%
'25/11/07119.6-3.35-2.72%27651.41-248.04-0.89%+53.9%-1.83%
'25/11/06122.95+2.3+1.91%27899.45+182.39+0.66%+55%+1.25%