≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / K線比較(日)

00686R 群益臺灣加權反1

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.041.0400%4.81%1.031.071.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
16,5621,733萬62426.5張/筆1.051.04 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,6852,116萬51640.1張/筆1.02+0.05 (+5.05%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 13檔台股ETF規模創高　正二霸榜績效最旺 (ETtoday新聞雲 10/24 06:30)

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/041.0400%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/031.04+0.05+5.05%+5.05%43307.54-1612.6-3.59%-4.39%+8.64%+9.44%
'26/11/020.9900%+5.05%44920.14-291.69-0.65%-5.01%+0.65%+10.1%
'26/10/300.99+0.02+2.06%+7.22%45211.83-1156.5-2.49%-7.37%+4.55%+14.6%
'26/10/290.97+0.02+2.11%+9.47%46368.33-667.25-1.42%-8.69%+3.53%+18.2%
'26/10/280.95-0.02-2.06%+7.22%47035.58+939.35+2.04%-6.83%-4.1%+14%
'26/10/270.9700%+7.22%46096.23+54.8+0.12%-6.72%-0.12%+13.9%
'26/10/220.97+0.01+1.04%+8.33%46041.43-846.34-1.81%-8.4%+2.85%+16.7%
'26/10/210.96-0.02-2.04%+6.12%46887.77+594.84+1.28%-7.22%-3.32%+13.3%
'26/10/200.98+0.02+2.08%+8.33%46292.93-529.15-1.13%-8.27%+3.21%+16.6%
'26/10/190.96+0.01+1.05%+9.47%46822.08-289.18-0.61%-8.84%+1.66%+18.3%
'26/10/160.9500%+9.47%47111.26+141.39+0.3%-8.56%-0.3%+18%
'26/10/150.95+0.03+3.26%+13%46969.87-1655.96-3.41%-11.7%+6.67%+24.7%
'26/10/140.92-0.01-1.08%+11.8%48625.83+284.52+0.59%-11.2%-1.67%+23%
'26/10/130.93+0.02+2.2%+14.3%48341.31-960.65-1.95%-12.9%+4.15%+27.2%
'26/10/120.9100%+14.3%49301.96-11.48-0.02%-12.9%+0.02%+27.2%
'26/10/080.9100%+14.3%49313.44-492.93-0.99%-13.8%+0.99%+28.1%
'26/10/070.91+0.01+1.11%+15.6%49806.37-16.18-0.03%-13.8%+1.14%+29.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/060.900%+15.6%49822.55+110.51+0.22%-13.6%-0.22%+29.2%
'26/10/050.9-0.02-2.17%+13%49712.04+1236.3+2.55%-11.4%-4.72%+24.4%
'26/10/020.9200%+13%48475.74+122.25+0.25%-11.2%-0.25%+24.2%
'26/10/010.92-0.02-2.13%+10.6%48353.49+413.36+0.86%-10.4%-2.99%+21%
'26/09/300.94-0.01-1.05%+9.47%47940.13+308.17+0.65%-9.83%-1.7%+19.3%
'26/09/290.95+0.02+2.15%+11.8%47631.96-392.64-0.82%-10.6%+2.97%+22.4%
'26/09/240.93-0.01-1.06%+10.6%48024.6-132.69-0.28%-10.8%-0.78%+21.5%
'26/09/230.9400%+10.6%48157.29+357.12+0.75%-10.1%-0.75%+20.8%
'26/09/220.9400%+10.6%47800.17+81.33+0.17%-10%-0.17%+20.6%
'26/09/210.94-0.01-1.05%+9.47%47718.84+538.09+1.14%-8.97%-2.19%+18.4%
'26/09/180.95-0.02-2.06%+7.22%47180.75+892.75+1.93%-7.21%-3.99%+14.4%
'26/09/170.97-0.01-1.02%+6.12%46288+439.1+0.96%-6.33%-1.98%+12.4%
'26/09/160.9800%+6.12%45848.9+337.41+0.74%-5.63%-0.74%+11.8%
'26/09/150.98-0.01-1.01%+5.05%45511.49-351.03-0.77%-6.35%-0.24%+11.4%
'26/09/140.99+0.02+2.06%+7.22%45862.52-322.33-0.7%-7.01%+2.76%+14.2%
'26/09/110.9700%+7.22%46184.85-755.64-1.61%-8.5%+1.61%+15.7%
'26/09/100.97+0.02+2.11%+9.47%46940.49-242.87-0.51%-8.97%+2.62%+18.4%
'26/09/090.9500%+9.47%47183.36+77.58+0.16%-8.82%-0.16%+18.3%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/080.9500%+9.47%47105.78-220.49-0.47%-9.25%+0.47%+18.7%
'26/09/070.95-0.03-3.06%+6.12%47326.27+775.14+1.67%-7.74%-4.73%+13.9%
'26/09/040.9800%+6.12%46551.13+693.47+1.51%-6.34%-1.51%+12.5%
'26/09/030.9800%+6.12%45857.66-307.06-0.67%-6.97%+0.67%+13.1%
'26/09/020.98+0.02+2.08%+8.33%46164.72-784-1.67%-8.52%+3.75%+16.9%
'26/09/010.96-0.02-2.04%+6.12%46948.72+820.25+1.78%-6.89%-3.82%+13%
'26/08/310.98-0.01-1.01%+5.05%46128.47-202.98-0.44%-7.3%-0.57%+12.4%
'26/08/280.9900%+5.05%46331.45+356.23+0.77%-6.58%-0.77%+11.6%
'26/08/270.9900%+5.05%45975.22+142.6+0.31%-6.29%-0.31%+11.3%
'26/08/260.99-0.02-1.98%+2.97%45832.62+663.16+1.47%-4.92%-3.45%+7.89%
'26/08/251.0100%+2.97%45169.46+407.14+0.91%-4.05%-0.91%+7.02%
'26/08/241.0100%+2.97%44762.32-461.97-1.02%-5.03%+1.02%+8%
'26/08/211.0100%+2.97%45224.29+290.55+0.65%-4.42%-0.65%+7.39%
'26/08/201.01-0.01-0.98%+1.96%44933.74+214.39+0.48%-3.96%-1.46%+5.92%
'26/08/191.02+0.02+2%+4%44719.35-589.33-1.3%-5.21%+3.3%+9.21%
'26/08/181+0.01+1.01%+5.05%45308.68-548.59-1.2%-6.34%+2.21%+11.4%
'26/08/170.9900%+5.05%45857.27+46.26+0.1%-6.25%-0.1%+11.3%
'26/08/140.9900%+5.05%45811.01-210.47-0.46%-6.68%+0.46%+11.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/130.99-0.01-1%+4%46021.48+503.41+1.11%-5.64%-2.11%+9.64%
'26/08/121-0.01-0.99%+2.97%45518.07+397.35+0.88%-4.81%-1.87%+7.78%
'26/08/111.0100%+2.97%45120.72+191.96+0.43%-4.41%-0.43%+7.38%
'26/08/101.01-0.01-0.98%+1.96%44928.76+702.85+1.59%-2.89%-2.57%+4.85%
'26/08/071.02+0.01+0.99%+2.97%44225.91-170.79-0.38%-3.26%+1.37%+6.23%
'26/08/061.01-0.01-0.98%+1.96%44396.7-214.9-0.48%-3.73%-0.5%+5.69%
'26/08/051.02-0.02-1.92%0%44611.6+1250.94+2.88%-0.95%-4.8%+0.95%
'26/08/041.04-0.01-0.95%-0.95%43360.66-25.75-0.06%-1.01%-0.89%+0.06%
'26/08/031.05+0.02+1.94%+0.97%43386.41+266.66+0.62%-0.4%+1.32%+1.37%
'26/07/311.03-0.11-9.65%-8.77%43119.75+3186.45+7.98%+7.55%-17.6%-16.3%
'26/07/301.14+0.02+1.79%-7.14%39933.3-105.88-0.26%+7.27%+2.05%-14.4%
'26/07/291.12+0.03+2.75%-4.59%40039.18-1564.18-3.76%+3.23%+6.51%-7.82%
'26/07/281.09+0.04+3.81%-0.95%41603.36-2030.83-4.65%-1.57%+8.46%+0.62%
'26/07/271.05+0.01+0.96%0%43634.19-20.65-0.05%-1.62%+1.01%+1.62%
'26/07/241.04+0.02+1.96%+1.96%43654.84-1195.97-2.67%-4.24%+4.63%+6.2%
'26/07/231.02-0.01-0.97%+0.97%44850.81+25.03+0.06%-4.19%-1.03%+5.16%
'26/07/221.03-0.01-0.96%0%44825.78+592.91+1.34%-2.9%-2.3%+2.9%
'26/07/211.04-0.04-3.7%-3.7%44232.87+1783.17+4.2%+1.18%-7.9%-4.88%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/201.0800%-3.7%42449.7-221.57-0.52%+0.65%+0.52%-4.35%
'26/07/171.08+0.07+6.93%+2.97%42671.27-2953.71-6.47%-5.87%+13.4%+8.84%
'26/07/161.0100%+2.97%45624.98-6.61-0.01%-5.88%+0.01%+8.85%
'26/07/151.01-0.02-1.94%+0.97%45631.59+893.64+2%-4%-3.94%+4.97%
'26/07/141.03+0.02+1.98%+2.97%44737.95-642.57-1.42%-5.36%+3.4%+8.33%
'26/07/131.01+0.01+1%+4%45380.52+25.91+0.06%-5.3%+0.94%+9.3%
'26/07/091-0.01-0.99%+2.97%45354.61-379.8-0.83%-6.09%-0.16%+9.06%
'26/07/081.01+0.01+1%+4%45734.41+255.3+0.56%-5.56%+0.44%+9.56%
'26/07/071+0.01+1.01%+5.05%45479.11-1077.28-2.31%-7.75%+3.32%+12.8%
'26/07/060.99+0.01+1.02%+6.12%46556.39-224.23-0.48%-8.19%+1.5%+14.3%
'26/07/030.98+0.01+1.03%+7.22%46780.62+36.46+0.08%-8.12%+0.95%+15.3%
'26/07/020.97-0.01-1.02%+6.12%46744.16-274.83-0.58%-8.66%-0.44%+14.8%
'26/07/010.98-0.01-1.01%+5.05%47018.99+893.08+1.94%-6.89%-2.95%+11.9%
'26/06/300.99-0.02-1.98%+2.97%46125.91+1126.01+2.5%-4.56%-4.48%+7.53%
'26/06/291.01-0.02-1.94%+0.97%44999.9+428.14+0.96%-3.64%-2.9%+4.61%
'26/06/261.03+0.04+4.04%+5.05%44571.76-1683.5-3.64%-7.15%+7.68%+12.2%
'26/06/250.9900%+5.05%46255.26+211.66+0.46%-6.72%-0.46%+11.8%
'26/06/240.99+0.03+3.12%+8.33%46043.6-1057.05-2.24%-8.81%+5.36%+17.1%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/230.96+0.01+1.05%+9.47%47100.65-640.86-1.34%-10%+2.39%+19.5%
'26/06/220.95-0.05-5%+4%47741.51+1276.31+2.75%-7.57%-7.75%+11.6%
'26/06/181-0.01-0.99%+2.97%46465.2+587.81+1.28%-6.38%-2.27%+9.35%
'26/06/171.01-0.01-0.98%+1.96%45877.39+68.2+0.15%-6.24%-1.13%+8.2%
'26/06/161.0200%+1.96%45809.19+412.2+0.91%-5.39%-0.91%+7.35%
'26/06/151.02-0.03-2.86%-0.95%45396.99+1227.95+2.78%-2.76%-5.64%+1.81%
'26/06/121.05-0.02-1.87%-2.8%44169.04+1019.58+2.36%-0.46%-4.23%-2.34%
'26/06/111.0700%-2.8%43149.46-76.08-0.18%-0.64%+0.18%-2.16%
'26/06/101.07+0.04+3.88%+0.97%43225.54-1478.9-3.31%-3.93%+7.19%+4.9%
'26/06/091.03-0.04-3.74%-2.8%44704.44+1201.66+2.76%-1.27%-6.5%-1.53%
'26/06/081.07+0.05+4.9%+1.96%43502.78-1568.16-3.48%-4.71%+8.38%+6.67%
'26/06/051.02+0.01+0.99%+2.97%45070.94-606.52-1.33%-5.97%+2.32%+8.94%
'26/06/041.01+0.02+2.02%+5.05%45677.46-781.7-1.68%-7.56%+3.7%+12.6%
'26/06/030.99-0.02-1.98%+2.97%46459.16+901.85+1.98%-5.73%-3.96%+8.7%
'26/06/021.0100%+2.97%45557.31+219.4+0.48%-5.27%-0.48%+8.24%
'26/06/011.01-0.01-0.98%+1.96%45337.91+604.97+1.35%-3.99%-2.33%+5.95%
'26/05/291.02-0.05-4.67%-2.8%44732.94+1096.5+2.51%-1.58%-7.18%-1.23%
'26/05/281.07+0.02+1.9%-0.95%43636.44-620.36-1.4%-2.96%+3.3%+2%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/271.05-0.01-0.94%-1.89%44256.8+731.43+1.68%-1.32%-2.62%-0.56%
'26/05/261.0600%-1.89%43525.37-119.03-0.27%-1.59%+0.27%-0.29%
'26/05/251.06-0.04-3.64%-5.45%43644.4+1376.43+3.26%+1.61%-6.9%-7.07%
'26/05/221.1-0.02-1.79%-7.14%42267.97+899.76+2.18%+3.82%-3.97%-11%
'26/05/211.12-0.05-4.27%-11.1%41368.21+1347.39+3.37%+7.32%-7.64%-18.4%
'26/05/201.17+0.01+0.86%-10.3%40020.82-154.74-0.39%+6.9%+1.25%-17.2%
'26/05/191.16+0.03+2.65%-7.96%40175.56-716.26-1.75%+5.03%+4.4%-13%
'26/05/181.1300%-7.96%40891.82-280.54-0.68%+4.31%+0.68%-12.3%
'26/05/151.13+0.01+0.89%-7.14%41172.36-579.39-1.39%+2.87%+2.28%-10%
'26/05/141.12+0.01+0.9%-6.31%41751.75+377.25+0.91%+3.81%-0.01%-10.1%
'26/05/131.1100%-6.31%41374.5-523.82-1.25%+2.51%+1.25%-8.81%
'26/05/121.1100%-6.31%41898.32+108.26+0.26%+2.77%-0.26%-9.08%
'26/05/111.11-0.01-0.89%-7.14%41790.06+186.12+0.45%+3.23%-1.34%-10.4%
'26/05/081.12+0.03+2.75%-4.59%41603.94-329.84-0.79%+2.42%+3.54%-7.01%
'26/05/071.09-0.04-3.54%-7.96%41933.78+794.93+1.93%+4.4%-5.47%-12.4%
'26/05/061.1300%-7.96%41138.85+369.56+0.91%+5.35%-0.91%-13.3%
'26/05/051.13-0.01-0.88%-8.77%40769.29+64.15+0.16%+5.51%-1.04%-14.3%
'26/05/041.14-0.05-4.2%-12.6%40705.14+1778.51+4.57%+10.3%-8.77%-22.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/301.1900%-12.6%38926.63-376.87-0.96%+9.28%+0.96%-21.9%
'26/04/291.19+0.02+1.71%-11.1%39303.5-218.23-0.55%+8.67%+2.26%-19.8%
'26/04/281.17+0.01+0.86%-10.3%39521.73-94.9-0.24%+8.41%+1.1%-18.8%
'26/04/271.16-0.03-2.52%-12.6%39616.63+684.23+1.76%+10.3%-4.28%-22.9%
'26/04/241.19-0.04-3.25%-15.4%38932.4+1218.25+3.23%+13.9%-6.48%-29.3%
'26/04/231.23+0.02+1.65%-14%37714.15-164.32-0.43%+13.4%+2.08%-27.4%
'26/04/221.21-0.01-0.82%-14.8%37878.47+273.36+0.73%+14.2%-1.55%-29%
'26/04/211.22-0.02-1.61%-16.1%37605.11+646.31+1.75%+16.2%-3.36%-32.3%
'26/04/201.24-0.01-0.8%-16.8%36958.8+154.46+0.42%+16.7%-1.22%-33.5%
'26/04/171.2500%-16.8%36804.34-327.68-0.88%+15.7%+0.88%-32.5%
'26/04/161.25-0.02-1.57%-18.1%37132.02+409.88+1.12%+17%-2.69%-35.1%
'26/04/151.2700%-18.1%36722.14+426.02+1.17%+18.3%-1.17%-36.4%
'26/04/141.27-0.03-2.31%-20%36296.12+838.83+2.37%+21.1%-4.68%-41.1%
'26/04/131.3-0.01-0.76%-20.6%35457.29+39.46+0.11%+21.3%-0.87%-41.9%
'26/04/101.31-0.02-1.5%-21.8%35417.83+556.67+1.6%+23.2%-3.1%-45%
'26/04/091.3300%-21.8%34861.16+99.78+0.29%+23.6%-0.29%-45.4%
'26/04/081.33-0.08-5.67%-26.2%34761.38+1531.56+4.61%+29.2%-10.3%-55.5%
'26/04/071.41-0.02-1.4%-27.3%33229.82+657.39+2.02%+31.9%-3.42%-59.1%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/021.43+0.03+2.14%-25.7%32572.43-602.39-1.82%+29.5%+3.96%-55.2%
'26/04/011.4-0.06-4.11%-28.8%33174.82+1451.83+4.58%+35.4%-8.69%-64.2%
'26/03/311.46+0.03+2.1%-27.3%31722.99-795.17-2.45%+32.1%+4.55%-59.3%
'26/03/301.43+0.02+1.42%-26.2%32518.16-594.43-1.8%+29.7%+3.22%-55.9%
'26/03/271.41+0.01+0.71%-25.7%33112.59-225.03-0.68%+28.8%+1.39%-54.5%
'26/03/261.4+0.01+0.72%-25.2%33337.62-101.49-0.3%+28.4%+1.02%-53.6%
'26/03/251.39-0.03-2.11%-26.8%33439.11+826.87+2.54%+31.7%-4.65%-58.5%
'26/03/241.42-0.01-0.7%-27.3%32612.24-110.26-0.34%+31.3%-0.36%-58.5%
'26/03/231.43+0.04+2.88%-25.2%32722.5-821.38-2.45%+28%+5.33%-53.2%
'26/03/201.3900%-25.2%33543.88-145.8-0.43%+27.5%+0.43%-52.7%
'26/03/191.39+0.03+2.21%-23.5%33689.68-658.9-1.92%+25%+4.13%-48.6%
'26/03/181.36-0.03-2.16%-25.2%34348.58+512.01+1.51%+26.9%-3.67%-52.1%
'26/03/171.39-0.01-0.71%-25.7%33836.57+494.06+1.48%+28.8%-2.19%-54.5%
'26/03/161.400%-25.7%33342.51-57.81-0.17%+28.6%+0.17%-54.3%
'26/03/131.4+0.01+0.72%-25.2%33400.32-181.54-0.54%+27.9%+1.26%-53.1%
'26/03/121.39+0.02+1.46%-24.1%33581.86-532.33-1.56%+25.9%+3.02%-50%
'26/03/111.37-0.07-4.86%-27.8%34114.19+1342.32+4.1%+31.1%-8.96%-58.8%
'26/03/101.44-0.03-2.04%-29.3%32771.87+661.45+2.06%+33.8%-4.1%-63%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/091.47+0.08+5.76%-25.2%32110.42-1489.12-4.43%+27.8%+10.2%-53%
'26/03/061.39-0.01-0.71%-25.7%33599.54-73.4-0.22%+27.5%-0.49%-53.3%
'26/03/051.4-0.04-2.78%-27.8%33672.94+844.06+2.57%+30.8%-5.35%-58.6%
'26/03/041.44+0.07+5.11%-24.1%32828.88-1494.77-4.35%+25.1%+9.46%-49.2%
'26/03/031.37+0.04+3.01%-21.8%34323.65-771.44-2.2%+22.4%+5.21%-44.2%
'26/03/021.3300%-21.8%35095.09-319.4-0.9%+21.3%+0.9%-43.1%
'26/02/261.3300%-21.8%35414.49+1.420%+21.3%0%-43.1%
'26/02/251.33-0.03-2.21%-23.5%35413.07+712.25+2.05%+23.8%-4.26%-47.3%
'26/02/241.36-0.04-2.86%-25.7%34700.82+927.56+2.75%+27.2%-5.61%-52.9%
'26/02/231.4+0.01+0.72%-25.2%33773.26+167.55+0.5%+27.8%+0.22%-53%
'26/02/111.39-0.02-1.42%-26.2%33605.71+532.74+1.61%+29.9%-3.03%-56.1%
'26/02/101.41-0.04-2.76%-28.3%33072.97+668.35+2.06%+32.5%-4.82%-60.8%
'26/02/091.45-0.03-2.03%-29.7%32404.62+621.7+1.96%+35.1%-3.99%-64.9%
'26/02/061.4800%-29.7%31782.92-18.35-0.06%+35.1%+0.06%-64.8%
'26/02/051.48+0.02+1.37%-28.8%31801.27-488.54-1.51%+33%+2.88%-61.8%
'26/02/041.4600%-28.8%32289.81+94.45+0.29%+33.4%-0.29%-62.2%
'26/02/031.46-0.03-2.01%-30.2%32195.36+571.33+1.81%+35.8%-3.82%-66%
'26/02/021.49+0.03+2.05%-28.8%31624.03-439.72-1.37%+33.9%+3.42%-62.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/301.46+0.03+2.1%-27.3%32063.75-472.52-1.45%+32%+3.55%-59.3%
'26/01/291.4300%-27.3%32536.27-267.55-0.82%+30.9%+0.82%-58.2%
'26/01/281.43-0.02-1.38%-28.3%32803.82+485.9+1.5%+32.9%-2.88%-61.2%
'26/01/271.45-0.01-0.68%-28.8%32317.92+253.4+0.79%+33.9%-1.47%-62.7%
'26/01/261.4600%-28.8%32064.52+103.01+0.32%+34.4%-0.32%-63.1%
'26/01/231.46-0.02-1.35%-29.7%31961.51+215.43+0.68%+35.3%-2.03%-65%
'26/01/221.48-0.01-0.67%-30.2%31746.08+499.71+1.6%+37.5%-2.27%-67.7%
'26/01/211.49+0.01+0.68%-29.7%31246.37-513.62-1.62%+35.2%+2.3%-65%
'26/01/201.48+0.01+0.68%-29.3%31759.99+120.7+0.38%+35.7%+0.3%-65%
'26/01/191.47-0.02-1.34%-30.2%31639.29+230.59+0.73%+36.7%-2.07%-66.9%
'26/01/161.49-0.02-1.32%-31.1%31408.7+598.12+1.94%+39.4%-3.26%-70.5%
'26/01/151.5100%-31.1%30810.58-131.2-0.42%+38.8%+0.42%-69.9%
'26/01/141.51-0.01-0.66%-31.6%30941.78+234.56+0.76%+39.9%-1.42%-71.4%
'26/01/131.52-0.01-0.65%-32%30707.22+139.93+0.46%+40.5%-1.11%-72.5%
'26/01/121.53-0.02-1.29%-32.9%30567.29+278.33+0.92%+41.8%-2.21%-74.7%
'26/01/091.5500%-32.9%30288.96-71.59-0.24%+41.5%+0.24%-74.4%
'26/01/081.55+0.02+1.31%-32%30360.55-74.92-0.25%+41.1%+1.56%-73.1%
'26/01/071.53-0.01-0.65%-32.5%30435.47-140.83-0.46%+40.5%-0.19%-72.9%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/061.54-0.02-1.28%-33.3%30576.3+471.26+1.57%+42.7%-2.85%-76%
'26/01/051.56-0.04-2.5%-35%30105.04+755.23+2.57%+46.3%-5.07%-81.3%
'26/01/021.6-0.03-1.84%-36.2%29349.81+386.21+1.33%+48.3%-3.17%-84.5%
'25/12/311.63+0.01+0.62%-35.8%28963.6+256.47+0.89%+49.6%-0.27%-85.4%
'25/12/301.6200%-35.8%28707.13-103.76-0.36%+49.1%+0.36%-84.9%
'25/12/291.62-0.02-1.22%-36.6%28810.89+254.87+0.89%+50.4%-2.11%-87%
'25/12/261.64-0.01-0.61%-37%28556.02+184.04+0.65%+51.4%-1.26%-88.3%
'25/12/241.65-0.01-0.6%-37.3%28371.98+61.51+0.22%+51.7%-0.82%-89.1%
'25/12/231.6600%-37.3%28310.47+160.83+0.57%+52.6%-0.57%-89.9%
'25/12/221.66-0.02-1.19%-38.1%28149.64+453.29+1.64%+55.1%-2.83%-93.2%
'25/12/191.68-0.02-1.18%-38.8%27696.35+227.82+0.83%+56.4%-2.01%-95.2%
'25/12/181.7+0.01+0.59%-38.5%27468.53-56.64-0.21%+56%+0.8%-94.5%
'25/12/171.6900%-38.5%27525.17-11.49-0.04%+56%+0.04%-94.4%
'25/12/161.69+0.02+1.2%-37.7%27536.66-330.28-1.19%+54.1%+2.39%-91.8%
'25/12/151.67+0.01+0.6%-37.3%27866.94-331.08-1.17%+52.3%+1.77%-89.7%
'25/12/121.66-0.02-1.19%-38.1%28198.02+173.27+0.62%+53.3%-1.81%-91.3%
'25/12/111.68+0.02+1.2%-37.3%28024.75-375.98-1.32%+51.2%+2.52%-88.6%
'25/12/101.6600%-37.3%28400.73+218.13+0.77%+52.4%-0.77%-89.7%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/091.6600%-37.3%28182.6-121.18-0.43%+51.7%+0.43%-89.1%
'25/12/081.66-0.02-1.19%-38.1%28303.78+322.89+1.15%+53.5%-2.34%-91.6%
'25/12/051.68-0.01-0.59%-38.5%27980.89+185.18+0.67%+54.5%-1.26%-93%
'25/12/041.6900%-38.5%27795.71+2.67+0.01%+54.5%-0.01%-93%
'25/12/031.69-0.02-1.17%-39.2%27793.04+228.77+0.83%+55.8%-2%-95%
'25/12/021.71+0.01+0.59%-38.8%27564.27+221.74+0.81%+57.1%-0.22%-95.9%
'25/12/011.7+0.02+1.19%-38.1%27342.53-283.95-1.03%+55.5%+2.22%-93.6%
'25/11/281.68-0.03-1.75%-39.2%27626.48+71.95+0.26%+55.9%-2.01%-95.1%
'25/11/271.71-0.01-0.58%-39.5%27554.53+144.99+0.53%+56.7%-1.11%-96.2%
'25/11/261.72-0.03-1.71%-40.6%27409.54+497.37+1.85%+59.6%-3.56%-100.2%
'25/11/251.75-0.01-0.57%-40.9%26912.17+407.93+1.54%+62%-2.11%-103%
'25/11/241.76-0.01-0.56%-41.2%26504.24+69.3+0.26%+62.5%-0.82%-103.7%
'25/11/211.77+0.06+3.51%-39.2%26434.94-991.42-3.61%+56.6%+7.12%-95.8%
'25/11/201.71-0.05-2.84%-40.9%27426.36+846.24+3.18%+61.6%-6.02%-102.5%
'25/11/191.76+0.01+0.57%-40.6%26580.12-176-0.66%+60.5%+1.23%-101.1%
'25/11/181.75+0.03+1.74%-39.5%26756.12-691.19-2.52%+56.5%+4.26%-96%
'25/11/171.7200%-39.5%27447.31+49.81+0.18%+56.8%-0.18%-96.3%
'25/11/141.72+0.03+1.78%-38.5%27397.5-506.06-1.81%+53.9%+3.59%-92.4%
交易
日期		00686R 群益臺灣加權反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/131.69+0.01+0.6%-38.1%27903.56-43.53-0.16%+53.7%+0.76%-91.8%
'25/11/121.68-0.02-1.18%-38.8%27947.09+162.14+0.58%+54.6%-1.76%-93.4%
'25/11/111.7+0.01+0.59%-38.5%27784.95-84.56-0.3%+54.1%+0.89%-92.6%
'25/11/101.69-0.01-0.59%-38.8%27869.51+218.1+0.79%+55.3%-1.38%-94.1%
'25/11/071.7+0.02+1.19%-38.1%27651.41-248.04-0.89%+53.9%+2.08%-92%
'25/11/061.68-0.02-1.18%-38.8%27899.45+182.39+0.66%+55%-1.84%-93.8%