≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / K線比較(日)

00687B 國泰20年美債

日期: 11/04期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5427.58-0.04-0.15%0.87%27.5827.7527.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37,63910.41億5,3337.06張/筆27.6727.66 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25,3546.99億5,1494.92張/筆27.59+0.11 (+0.4%)

連續漲跌: 首日下跌  ( -0.04元 / -0.15%)

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0427.54-0.04-0.15%-0.15%42948.91-358.63-0.83%-0.83%+0.68%+0.68%
'26/11/0327.58+0.11+0.4%+0.25%43307.54-1612.6-3.59%-4.39%+3.99%+4.64%
'26/11/0227.47-0.04-0.15%+0.11%44920.14-291.69-0.65%-5.01%+0.5%+5.11%
'26/10/3027.51+0.24+0.88%+0.99%45211.83-1156.5-2.49%-7.37%+3.37%+8.36%
'26/10/2927.27+0.1+0.37%+1.36%46368.33-667.25-1.42%-8.69%+1.79%+10.1%
'26/10/2827.17-0.23-0.84%+0.51%47035.58+939.35+2.04%-6.83%-2.88%+7.34%
'26/10/2727.4+0.37+1.37%+1.89%46096.23+54.8+0.12%-6.72%+1.25%+8.6%
'26/10/2227.03+0.25+0.93%+2.84%46041.43-846.34-1.81%-8.4%+2.74%+11.2%
'26/10/2126.78-0.04-0.15%+2.68%46887.77+594.84+1.28%-7.22%-1.43%+9.91%
'26/10/2026.82-0.04-0.15%+2.53%46292.93-529.15-1.13%-8.27%+0.98%+10.8%
'26/10/1926.86+0.11+0.41%+2.95%46822.08-289.18-0.61%-8.84%+1.02%+11.8%
'26/10/1626.75+0.18+0.68%+3.65%47111.26+141.39+0.3%-8.56%+0.38%+12.2%
'26/10/1526.57+0.53+2.04%+5.76%46969.87-1655.96-3.41%-11.7%+5.45%+17.4%
'26/10/1426.04+0.1+0.39%+6.17%48625.83+284.52+0.59%-11.2%-0.2%+17.3%
'26/10/1325.94+0.25+0.97%+7.2%48341.31-960.65-1.95%-12.9%+2.92%+20.1%
'26/10/1225.69+0.4+1.58%+8.9%49301.96-11.48-0.02%-12.9%+1.6%+21.8%
'26/10/0825.29+0.05+0.2%+9.11%49313.44-492.93-0.99%-13.8%+1.19%+22.9%
'26/10/0725.24-0.05-0.2%+8.9%49806.37-16.18-0.03%-13.8%-0.17%+22.7%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0625.29-0.17-0.67%+8.17%49822.55+110.51+0.22%-13.6%-0.89%+21.8%
'26/10/0525.46-0.1-0.39%+7.75%49712.04+1236.3+2.55%-11.4%-2.94%+19.1%
'26/10/0225.56-0.04-0.16%+7.58%48475.74+122.25+0.25%-11.2%-0.41%+18.8%
'26/10/0125.6-0.12-0.47%+7.08%48353.49+413.36+0.86%-10.4%-1.33%+17.5%
'26/09/3025.72+0.05+0.19%+7.28%47940.13+308.17+0.65%-9.83%-0.46%+17.1%
'26/09/2925.67-0.61-2.32%+4.79%47631.96-392.64-0.82%-10.6%-1.5%+15.4%
'26/09/2426.28-0.38-1.43%+3.3%48024.6-132.69-0.28%-10.8%-1.15%+14.1%
'26/09/2326.66+0.07+0.26%+3.57%48157.29+357.12+0.75%-10.1%-0.49%+13.7%
'26/09/2226.59-0.04-0.15%+3.42%47800.17+81.33+0.17%-10%-0.32%+13.4%
'26/09/2126.63-0.07-0.26%+3.15%47718.84+538.09+1.14%-8.97%-1.4%+12.1%
'26/09/1826.7+0.16+0.6%+3.77%47180.75+892.75+1.93%-7.21%-1.33%+11%
'26/09/1726.54+0.15+0.57%+4.36%46288+439.1+0.96%-6.33%-0.39%+10.7%
'26/09/1626.39+0.06+0.23%+4.6%45848.9+337.41+0.74%-5.63%-0.51%+10.2%
'26/09/1526.66+0.05+0.19%+4.74%45511.49-351.03-0.77%-6.35%+0.96%+11.1%
'26/09/1426.61+0.02+0.08%+4.81%45862.52-322.33-0.7%-7.01%+0.78%+11.8%
'26/09/1126.59-0.16-0.6%+4.19%46184.85-755.64-1.61%-8.5%+1.01%+12.7%
'26/09/1026.75-0.16-0.59%+3.57%46940.49-242.87-0.51%-8.97%-0.08%+12.5%
'26/09/0926.91-0.01-0.04%+3.53%47183.36+77.58+0.16%-8.82%-0.2%+12.4%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0826.92-0.05-0.19%+3.34%47105.78-220.49-0.47%-9.25%+0.28%+12.6%
'26/09/0726.97-0.15-0.55%+2.77%47326.27+775.14+1.67%-7.74%-2.22%+10.5%
'26/09/0427.12+0.01+0.04%+2.8%46551.13+693.47+1.51%-6.34%-1.47%+9.15%
'26/09/0327.11+0.14+0.52%+3.34%45857.66-307.06-0.67%-6.97%+1.19%+10.3%
'26/09/0226.97+0.05+0.19%+3.53%46164.72-784-1.67%-8.52%+1.86%+12%
'26/09/0126.92-0.29-1.07%+2.43%46948.72+820.25+1.78%-6.89%-2.85%+9.32%
'26/08/3127.21+0.02+0.07%+2.5%46128.47-202.98-0.44%-7.3%+0.51%+9.8%
'26/08/2827.19-0.21-0.77%+1.72%46331.45+356.23+0.77%-6.58%-1.54%+8.3%
'26/08/2727.4-0.03-0.11%+1.6%45975.22+142.6+0.31%-6.29%-0.42%+7.9%
'26/08/2627.43+0.18+0.66%+2.28%45832.62+663.16+1.47%-4.92%-0.81%+7.19%
'26/08/2527.25+0.09+0.33%+2.61%45169.46+407.14+0.91%-4.05%-0.58%+6.67%
'26/08/2427.16-0.03-0.11%+2.5%44762.32-461.97-1.02%-5.03%+0.91%+7.53%
'26/08/2127.19-0.24-0.87%+1.6%45224.29+290.55+0.65%-4.42%-1.52%+6.02%
'26/08/2027.43+0.38+1.4%+3.03%44933.74+214.39+0.48%-3.96%+0.92%+6.99%
'26/08/1927.05+0.22+0.82%+3.88%44719.35-589.33-1.3%-5.21%+2.12%+9.08%
'26/08/1826.83-0.29-1.07%+2.77%45308.68-548.59-1.2%-6.34%+0.13%+9.11%
'26/08/1727.12-0.21-0.77%+1.98%45857.27+46.26+0.1%-6.25%-0.87%+8.22%
'26/08/1427.33-0.1-0.36%+1.6%45811.01-210.47-0.46%-6.68%+0.1%+8.28%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1327.43-0.03-0.11%+1.49%46021.48+503.41+1.11%-5.64%-1.22%+7.14%
'26/08/1227.46+0.07+0.26%+1.75%45518.07+397.35+0.88%-4.81%-0.62%+6.57%
'26/08/1127.39-0.18-0.65%+1.09%45120.72+191.96+0.43%-4.41%-1.08%+5.49%
'26/08/1027.57+0.08+0.29%+1.38%44928.76+702.85+1.59%-2.89%-1.3%+4.27%
'26/08/0727.49-0.27-0.97%+0.4%44225.91-170.79-0.38%-3.26%-0.59%+3.66%
'26/08/0627.7600%+0.4%44396.7-214.9-0.48%-3.73%+0.48%+4.12%
'26/08/0527.76+0.22+0.8%+1.2%44611.6+1250.94+2.88%-0.95%-2.08%+2.15%
'26/08/0427.54+0.03+0.11%+1.31%43360.66-25.75-0.06%-1.01%+0.17%+2.32%
'26/08/0327.51-0.22-0.79%+0.5%43386.41+266.66+0.62%-0.4%-1.41%+0.9%
'26/07/3127.73+0.13+0.47%+0.98%43119.75+3186.45+7.98%+7.55%-7.51%-6.57%
'26/07/3027.6-0.53-1.88%-0.92%39933.3-105.88-0.26%+7.27%-1.62%-8.19%
'26/07/2928.13+0.11+0.39%-0.54%40039.18-1564.18-3.76%+3.23%+4.15%-3.77%
'26/07/2828.02+0.04+0.14%-0.39%41603.36-2030.83-4.65%-1.57%+4.79%+1.18%
'26/07/2727.98+0.25+0.9%+0.5%43634.19-20.65-0.05%-1.62%+0.95%+2.12%
'26/07/2427.73-0.04-0.14%+0.36%43654.84-1195.97-2.67%-4.24%+2.53%+4.6%
'26/07/2327.77-0.12-0.43%-0.07%44850.81+25.03+0.06%-4.19%-0.49%+4.12%
'26/07/2227.89-0.02-0.07%-0.14%44825.78+592.91+1.34%-2.9%-1.41%+2.76%
'26/07/2127.91-0.16-0.57%-0.71%44232.87+1783.17+4.2%+1.18%-4.77%-1.89%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2028.07+0.04+0.14%-0.57%42449.7-221.57-0.52%+0.65%+0.66%-1.22%
'26/07/1728.03+0.14+0.5%-0.07%42671.27-2953.71-6.47%-5.87%+6.97%+5.79%
'26/07/1627.89+0.11+0.4%+0.32%45624.98-6.61-0.01%-5.88%+0.41%+6.2%
'26/07/1527.7800%+0.32%45631.59+893.64+2%-4%-2%+4.32%
'26/07/1427.78-0.05-0.18%+0.14%44737.95-642.57-1.42%-5.36%+1.24%+5.5%
'26/07/1327.83-0.06-0.22%-0.07%45380.52+25.91+0.06%-5.3%-0.28%+5.23%
'26/07/0927.89+0.02+0.07%0%45354.61-379.8-0.83%-6.09%+0.9%+6.09%
'26/07/0827.87-0.29-1.03%-1.03%45734.41+255.3+0.56%-5.56%-1.59%+4.53%
'26/07/0728.16-0.09-0.32%-1.35%45479.11-1077.28-2.31%-7.75%+1.99%+6.4%
'26/07/0628.25+0.1+0.36%-0.99%46556.39-224.23-0.48%-8.19%+0.84%+7.2%
'26/07/0328.15+0.12+0.43%-0.57%46780.62+36.46+0.08%-8.12%+0.35%+7.55%
'26/07/0228.03-0.13-0.46%-1.03%46744.16-274.83-0.58%-8.66%+0.12%+7.63%
'26/07/0128.16-0.39-1.37%-2.38%47018.99+893.08+1.94%-6.89%-3.31%+4.51%
'26/06/3028.5500%-2.38%46125.91+1126.01+2.5%-4.56%-2.5%+2.18%
'26/06/2928.55+0.01+0.04%-2.35%44999.9+428.14+0.96%-3.64%-0.92%+1.29%
'26/06/2628.54+0.05+0.18%-2.18%44571.76-1683.5-3.64%-7.15%+3.82%+4.97%
'26/06/2528.49+0.43+1.53%-0.68%46255.26+211.66+0.46%-6.72%+1.07%+6.04%
'26/06/2428.06+0.12+0.43%-0.25%46043.6-1057.05-2.24%-8.81%+2.67%+8.56%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2327.94-0.13-0.46%-0.71%47100.65-640.86-1.34%-10%+0.88%+9.33%
'26/06/2228.07-0.05-0.18%-0.89%47741.51+1276.31+2.75%-7.57%-2.93%+6.68%
'26/06/1828.12+0.22+0.79%-0.11%46465.2+587.81+1.28%-6.38%-0.49%+6.28%
'26/06/1727.9+0.16+0.58%+0.47%45877.39+68.2+0.15%-6.24%+0.43%+6.71%
'26/06/1627.74-0.15-0.54%-0.07%45809.19+412.2+0.91%-5.39%-1.45%+5.32%
'26/06/1528.15+0.05+0.18%+0.11%45396.99+1227.95+2.78%-2.76%-2.6%+2.87%
'26/06/1228.1+0.21+0.75%+0.86%44169.04+1019.58+2.36%-0.46%-1.61%+1.33%
'26/06/1127.89+0.05+0.18%+1.04%43149.46-76.08-0.18%-0.64%+0.36%+1.68%
'26/06/1027.84+0.14+0.51%+1.55%43225.54-1478.9-3.31%-3.93%+3.82%+5.48%
'26/06/0927.7-0.08-0.29%+1.26%44704.44+1201.66+2.76%-1.27%-3.05%+2.53%
'26/06/0827.78-0.09-0.32%+0.93%43502.78-1568.16-3.48%-4.71%+3.16%+5.64%
'26/06/0527.87+0.05+0.18%+1.11%45070.94-606.52-1.33%-5.97%+1.51%+7.09%
'26/06/0427.8200%+1.11%45677.46-781.7-1.68%-7.56%+1.68%+8.67%
'26/06/0327.82-0.13-0.47%+0.64%46459.16+901.85+1.98%-5.73%-2.45%+6.37%
'26/06/0227.95+0.28+1.01%+1.66%45557.31+219.4+0.48%-5.27%+0.53%+6.93%
'26/06/0127.67-0.14-0.5%+1.15%45337.91+604.97+1.35%-3.99%-1.85%+5.14%
'26/05/2927.81+0.29+1.05%+2.22%44732.94+1096.5+2.51%-1.58%-1.46%+3.79%
'26/05/2827.52-0.11-0.4%+1.81%43636.44-620.36-1.4%-2.96%+1%+4.76%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2727.63+0.06+0.22%+2.03%44256.8+731.43+1.68%-1.32%-1.46%+3.36%
'26/05/2627.57+0.05+0.18%+2.22%43525.37-119.03-0.27%-1.59%+0.45%+3.81%
'26/05/2527.52+0.14+0.51%+2.74%43644.4+1376.43+3.26%+1.61%-2.75%+1.13%
'26/05/2227.38+0.13+0.48%+3.23%42267.97+899.76+2.18%+3.82%-1.7%-0.59%
'26/05/2127.25+0.13+0.48%+3.72%41368.21+1347.39+3.37%+7.32%-2.89%-3.59%
'26/05/2027.12-0.14-0.51%+3.19%40020.82-154.74-0.39%+6.9%-0.12%-3.71%
'26/05/1927.26+0.07+0.26%+3.46%40175.56-716.26-1.75%+5.03%+2.01%-1.57%
'26/05/1827.19-0.26-0.95%+2.48%40891.82-280.54-0.68%+4.31%-0.27%-1.84%
'26/05/1527.45-0.17-0.62%+1.85%41172.36-579.39-1.39%+2.87%+0.77%-1.02%
'26/05/1427.62-0.02-0.07%+1.77%41751.75+377.25+0.91%+3.81%-0.98%-2.03%
'26/05/1327.64-0.04-0.14%+1.63%41374.5-523.82-1.25%+2.51%+1.11%-0.88%
'26/05/1227.68-0.08-0.29%+1.33%41898.32+108.26+0.26%+2.77%-0.55%-1.44%
'26/05/1127.76-0.02-0.07%+1.26%41790.06+186.12+0.45%+3.23%-0.52%-1.97%
'26/05/0827.78-0.09-0.32%+0.93%41603.94-329.84-0.79%+2.42%+0.47%-1.49%
'26/05/0727.8700%+0.93%41933.78+794.93+1.93%+4.4%-1.93%-3.47%
'26/05/0627.87+0.14+0.5%+1.44%41138.85+369.56+0.91%+5.35%-0.41%-3.9%
'26/05/0527.73-0.19-0.68%+0.75%40769.29+64.15+0.16%+5.51%-0.84%-4.76%
'26/05/0427.92+0.06+0.22%+0.97%40705.14+1778.51+4.57%+10.3%-4.35%-9.36%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3027.86-0.18-0.64%+0.32%38926.63-376.87-0.96%+9.28%+0.32%-8.95%
'26/04/2928.04+0.11+0.39%+0.72%39303.5-218.23-0.55%+8.67%+0.94%-7.96%
'26/04/2827.93+0.02+0.07%+0.79%39521.73-94.9-0.24%+8.41%+0.31%-7.62%
'26/04/2727.91-0.11-0.39%+0.39%39616.63+684.23+1.76%+10.3%-2.15%-9.92%
'26/04/2428.02+0.02+0.07%+0.46%38932.4+1218.25+3.23%+13.9%-3.16%-13.4%
'26/04/2328-0.08-0.28%+0.18%37714.15-164.32-0.43%+13.4%+0.15%-13.2%
'26/04/2228.08-0.1-0.35%-0.18%37878.47+273.36+0.73%+14.2%-1.08%-14.4%
'26/04/2128.18+0.08+0.28%+0.11%37605.11+646.31+1.75%+16.2%-1.47%-16.1%
'26/04/2028.1+0.12+0.43%+0.54%36958.8+154.46+0.42%+16.7%+0.01%-16.2%
'26/04/1727.98-0.16-0.57%-0.04%36804.34-327.68-0.88%+15.7%+0.31%-15.7%
'26/04/1628.14-0.18-0.64%-0.67%37132.02+409.88+1.12%+17%-1.76%-17.6%
'26/04/1528.32+0.08+0.28%-0.39%36722.14+426.02+1.17%+18.3%-0.89%-18.7%
'26/04/1428.24+0.07+0.25%-0.14%36296.12+838.83+2.37%+21.1%-2.12%-21.3%
'26/04/1328.17-0.12-0.42%-0.57%35457.29+39.46+0.11%+21.3%-0.53%-21.8%
'26/04/1028.29-0.12-0.42%-0.99%35417.83+556.67+1.6%+23.2%-2.02%-24.2%
'26/04/0928.41-0.09-0.32%-1.3%34861.16+99.78+0.29%+23.6%-0.61%-24.9%
'26/04/0828.5+0.13+0.46%-0.85%34761.38+1531.56+4.61%+29.2%-4.15%-30.1%
'26/04/0728.37+0.12+0.42%-0.42%33229.82+657.39+2.02%+31.9%-1.6%-32.3%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0228.25-0.23-0.81%-1.23%32572.43-602.39-1.82%+29.5%+1.01%-30.7%
'26/04/0128.48-0.1-0.35%-1.57%33174.82+1451.83+4.58%+35.4%-4.93%-37%
'26/03/3128.58+0.35+1.24%-0.35%31722.99-795.17-2.45%+32.1%+3.69%-32.4%
'26/03/3028.23+0.11+0.39%+0.04%32518.16-594.43-1.8%+29.7%+2.19%-29.7%
'26/03/2728.12-0.11-0.39%-0.35%33112.59-225.03-0.68%+28.8%+0.29%-29.2%
'26/03/2628.23-0.05-0.18%-0.53%33337.62-101.49-0.3%+28.4%+0.12%-29%
'26/03/2528.28+0.1+0.35%-0.18%33439.11+826.87+2.54%+31.7%-2.19%-31.9%
'26/03/2428.18+0.08+0.28%+0.11%32612.24-110.26-0.34%+31.3%+0.62%-31.1%
'26/03/2328.1-0.47-1.65%-1.54%32722.5-821.38-2.45%+28%+0.8%-29.6%
'26/03/2028.57+0.15+0.53%-1.02%33543.88-145.8-0.43%+27.5%+0.96%-28.5%
'26/03/1928.42-0.16-0.56%-1.57%33689.68-658.9-1.92%+25%+1.36%-26.6%
'26/03/1828.58+0.18+0.63%-0.95%34348.58+512.01+1.51%+26.9%-0.88%-27.9%
'26/03/1728.4-0.1-0.35%-1.3%33836.57+494.06+1.48%+28.8%-1.83%-30.1%
'26/03/1628.78+0.1+0.35%-0.94%33342.51-57.81-0.17%+28.6%+0.52%-29.5%
'26/03/1328.68+0.04+0.14%-0.8%33400.32-181.54-0.54%+27.9%+0.68%-28.7%
'26/03/1228.64-0.34-1.17%-1.97%33581.86-532.33-1.56%+25.9%+0.39%-27.9%
'26/03/1128.98-0.29-0.99%-2.94%34114.19+1342.32+4.1%+31.1%-5.09%-34%
'26/03/1029.27+0.36+1.25%-1.73%32771.87+661.45+2.06%+33.8%-0.81%-35.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0928.91-0.12-0.41%-2.14%32110.42-1489.12-4.43%+27.8%+4.02%-30%
'26/03/0629.03+0.03+0.1%-2.03%33599.54-73.4-0.22%+27.5%+0.32%-29.6%
'26/03/0529-0.29-0.99%-3%33672.94+844.06+2.57%+30.8%-3.56%-33.8%
'26/03/0429.29+0.09+0.31%-2.71%32828.88-1494.77-4.35%+25.1%+4.66%-27.8%
'26/03/0329.2-0.17-0.58%-3.27%34323.65-771.44-2.2%+22.4%+1.62%-25.6%
'26/03/0229.37+0.44+1.52%-1.8%35095.09-319.4-0.9%+21.3%+2.42%-23.1%
'26/02/2628.93-0.02-0.07%-1.87%35414.49+1.420%+21.3%-0.07%-23.1%
'26/02/2528.95-0.05-0.17%-2.03%35413.07+712.25+2.05%+23.8%-2.22%-25.8%
'26/02/2429+0.03+0.1%-1.93%34700.82+927.56+2.75%+27.2%-2.65%-29.1%
'26/02/2328.97+0.3+1.05%-0.91%33773.26+167.55+0.5%+27.8%+0.55%-28.7%
'26/02/1128.67+0.17+0.6%-0.32%33605.71+532.74+1.61%+29.9%-1.01%-30.2%
'26/02/1028.5+0.09+0.32%0%33072.97+668.35+2.06%+32.5%-1.74%-32.5%
'26/02/0928.41-0.13-0.46%-0.46%32404.62+621.7+1.96%+35.1%-2.42%-35.6%
'26/02/0628.54+0.25+0.88%+0.42%31782.92-18.35-0.06%+35.1%+0.94%-34.6%
'26/02/0528.29+0.08+0.28%+0.71%31801.27-488.54-1.51%+33%+1.79%-32.3%
'26/02/0428.21+0.05+0.18%+0.89%32289.81+94.45+0.29%+33.4%-0.11%-32.5%
'26/02/0328.16-0.31-1.09%-0.21%32195.36+571.33+1.81%+35.8%-2.9%-36%
'26/02/0228.47+0.36+1.28%+1.07%31624.03-439.72-1.37%+33.9%+2.65%-32.9%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3028.11+0.11+0.39%+1.46%32063.75-472.52-1.45%+32%+1.84%-30.5%
'26/01/2928-0.09-0.32%+1.14%32536.27-267.55-0.82%+30.9%+0.5%-29.8%
'26/01/2828.09-0.33-1.16%-0.04%32803.82+485.9+1.5%+32.9%-2.66%-32.9%
'26/01/2728.42+0.05+0.18%+0.14%32317.92+253.4+0.79%+33.9%-0.61%-33.8%
'26/01/2628.37-0.06-0.21%-0.07%32064.52+103.01+0.32%+34.4%-0.53%-34.4%
'26/01/2328.43+0.04+0.14%+0.07%31961.51+215.43+0.68%+35.3%-0.54%-35.2%
'26/01/2228.39+0.16+0.57%+0.64%31746.08+499.71+1.6%+37.5%-1.03%-36.8%
'26/01/2128.23-0.07-0.25%+0.39%31246.37-513.62-1.62%+35.2%+1.37%-34.8%
'26/01/2028.3+0.05+0.18%+0.57%31759.99+120.7+0.38%+35.7%-0.2%-35.2%
'26/01/1928.25-0.33-1.15%-0.59%31639.29+230.59+0.73%+36.7%-1.88%-37.3%
'26/01/1628.58-0.05-0.17%-0.77%31408.7+598.12+1.94%+39.4%-2.11%-40.2%
'26/01/1528.63+0.15+0.53%-0.25%30810.58-131.2-0.42%+38.8%+0.95%-39.1%
'26/01/1428.48-0.02-0.07%-0.32%30941.78+234.56+0.76%+39.9%-0.83%-40.2%
'26/01/1328.5+0.06+0.21%-0.11%30707.22+139.93+0.46%+40.5%-0.25%-40.6%
'26/01/1228.44-0.03-0.11%-0.21%30567.29+278.33+0.92%+41.8%-1.03%-42%
'26/01/0928.47-0.02-0.07%-0.28%30288.96-71.59-0.24%+41.5%+0.17%-41.7%
'26/01/0828.49+0.28+0.99%+0.71%30360.55-74.92-0.25%+41.1%+1.24%-40.4%
'26/01/0728.21+0.06+0.21%+0.92%30435.47-140.83-0.46%+40.5%+0.67%-39.5%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0628.15+0.05+0.18%+1.1%30576.3+471.26+1.57%+42.7%-1.39%-41.6%
'26/01/0528.1-0.01-0.04%+1.07%30105.04+755.23+2.57%+46.3%-2.61%-45.3%
'26/01/0228.11-0.19-0.67%+0.39%29349.81+386.21+1.33%+48.3%-2%-47.9%
'25/12/3128.3+0.03+0.11%+0.5%28963.6+256.47+0.89%+49.6%-0.78%-49.1%
'25/12/3028.27-0.02-0.07%+0.42%28707.13-103.76-0.36%+49.1%+0.29%-48.6%
'25/12/2928.29-0.04-0.14%+0.28%28810.89+254.87+0.89%+50.4%-1.03%-50.1%
'25/12/2628.33+0.05+0.18%+0.46%28556.02+184.04+0.65%+51.4%-0.47%-50.9%
'25/12/2428.28-0.05-0.18%+0.28%28371.98+61.51+0.22%+51.7%-0.4%-51.4%
'25/12/2328.33+0.03+0.11%+0.39%28310.47+160.83+0.57%+52.6%-0.46%-52.2%
'25/12/2228.3-0.07-0.25%+0.14%28149.64+453.29+1.64%+55.1%-1.89%-54.9%
'25/12/1928.37-0.02-0.07%+0.07%27696.35+227.82+0.83%+56.4%-0.9%-56.3%
'25/12/1828.39+0.09+0.32%+0.39%27468.53-56.64-0.21%+56%+0.53%-55.6%
'25/12/1728.3+0.11+0.39%+0.78%27525.17-11.49-0.04%+56%+0.43%-55.2%
'25/12/1628.19+0.16+0.57%+1.36%27536.66-330.28-1.19%+54.1%+1.76%-52.8%
'25/12/1528.31-0.08-0.28%+1.06%27866.94-331.08-1.17%+52.3%+0.89%-51.3%
'25/12/1228.39-0.2-0.7%+0.35%28198.02+173.27+0.62%+53.3%-1.32%-52.9%
'25/12/1128.59+0.15+0.53%+0.88%28024.75-375.98-1.32%+51.2%+1.85%-50.3%
'25/12/1028.44+0.13+0.46%+1.34%28400.73+218.13+0.77%+52.4%-0.31%-51.1%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928.31-0.05-0.18%+1.16%28182.6-121.18-0.43%+51.7%+0.25%-50.6%
'25/12/0828.36-0.34-1.18%-0.03%28303.78+322.89+1.15%+53.5%-2.33%-53.5%
'25/12/0528.7-0.06-0.21%-0.24%27980.89+185.18+0.67%+54.5%-0.88%-54.8%
'25/12/0428.76-0.06-0.21%-0.45%27795.71+2.67+0.01%+54.5%-0.22%-55%
'25/12/0328.82-0.09-0.31%-0.76%27793.04+228.77+0.83%+55.8%-1.14%-56.6%
'25/12/0228.91-0.16-0.55%-1.31%27564.27+221.74+0.81%+57.1%-1.36%-58.4%
'25/12/0129.07-0.09-0.31%-1.61%27342.53-283.95-1.03%+55.5%+0.72%-57.1%
'25/11/2829.16-0.03-0.1%-1.71%27626.48+71.95+0.26%+55.9%-0.36%-57.6%
'25/11/2729.19+0.07+0.24%-1.48%27554.53+144.99+0.53%+56.7%-0.29%-58.2%
'25/11/2629.12-0.01-0.03%-1.51%27409.54+497.37+1.85%+59.6%-1.88%-61.1%
'25/11/2529.13+0.17+0.59%-0.93%26912.17+407.93+1.54%+62%-0.95%-63%
'25/11/2428.96+0.19+0.66%-0.28%26504.24+69.3+0.26%+62.5%+0.4%-62.7%
'25/11/2128.77+0.21+0.74%+0.46%26434.94-991.42-3.61%+56.6%+4.35%-56.1%
'25/11/2028.56-0.03-0.1%+0.35%27426.36+846.24+3.18%+61.6%-3.28%-61.2%
'25/11/1928.59-0.07-0.24%+0.1%26580.12-176-0.66%+60.5%+0.42%-60.4%
'25/11/1828.66+0.25+0.88%+0.99%26756.12-691.19-2.52%+56.5%+3.4%-55.5%
'25/11/1728.41-0.22-0.77%+0.21%27447.31+49.81+0.18%+56.8%-0.95%-56.6%
'25/11/1428.63-0.15-0.52%-0.31%27397.5-506.06-1.81%+53.9%+1.29%-54.2%
交易
日期		00687B 國泰20年美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1328.78+0.12+0.42%+0.1%27903.56-43.53-0.16%+53.7%+0.58%-53.6%
'25/11/1228.66+0.15+0.53%+0.63%27947.09+162.14+0.58%+54.6%-0.05%-53.9%
'25/11/1128.51+0.13+0.46%+1.09%27784.95-84.56-0.3%+54.1%+0.76%-53%
'25/11/1028.38-0.17-0.6%+0.49%27869.51+218.1+0.79%+55.3%-1.39%-54.8%
'25/11/0728.55+0.2+0.71%+1.2%27651.41-248.04-0.89%+53.9%+1.6%-52.7%
'25/11/0628.35-0.33-1.15%+0.03%27899.45+182.39+0.66%+55%-1.81%-54.9%