≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / K線比較(日)

00687C 國泰20年美債+櫃U

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.099.0900%0%9.099.099.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3027.27萬56張/筆9.099.09 (+0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.72萬212.5張/筆9.09+0.03 (+0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/049.0900%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/039.09+0.03+0.33%+0.33%43307.54-1612.6-3.59%-4.39%+3.92%+4.72%
'26/11/029.06-0.03-0.33%0%44920.14-291.69-0.65%-5.01%+0.32%+5.01%
'26/10/309.09+0.04+0.44%+0.44%45211.83-1156.5-2.49%-7.37%+2.93%+7.82%
'26/10/299.05+0.02+0.22%+0.66%46368.33-667.25-1.42%-8.69%+1.64%+9.35%
'26/10/289.03-0.05-0.55%+0.11%47035.58+939.35+2.04%-6.83%-2.59%+6.94%
'26/10/279.08+0.11+1.23%+1.34%46096.23+54.8+0.12%-6.72%+1.11%+8.05%
'26/10/228.97+0.08+0.9%+2.25%46041.43-846.34-1.81%-8.4%+2.71%+10.7%
'26/10/218.89+0.04+0.45%+2.71%46887.77+594.84+1.28%-7.22%-0.83%+9.94%
'26/10/208.85-0.08-0.9%+1.79%46292.93-529.15-1.13%-8.27%+0.23%+10.1%
'26/10/198.93+0.02+0.22%+2.02%46822.08-289.18-0.61%-8.84%+0.83%+10.9%
'26/10/168.91+0.04+0.45%+2.48%47111.26+141.39+0.3%-8.56%+0.15%+11%
'26/10/158.87+0.15+1.72%+4.24%46969.87-1655.96-3.41%-11.7%+5.13%+15.9%
'26/10/148.72-0.01-0.11%+4.12%48625.83+284.52+0.59%-11.2%-0.7%+15.3%
'26/10/138.73+0.05+0.58%+4.72%48341.31-960.65-1.95%-12.9%+2.53%+17.6%
'26/10/128.68+0.13+1.52%+6.32%49301.96-11.48-0.02%-12.9%+1.54%+19.2%
'26/10/088.55-0.01-0.12%+6.19%49313.44-492.93-0.99%-13.8%+0.87%+20%
'26/10/078.56-0.02-0.23%+5.94%49806.37-16.18-0.03%-13.8%-0.2%+19.7%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/068.58-0.07-0.81%+5.09%49822.55+110.51+0.22%-13.6%-1.03%+18.7%
'26/10/058.65+0.01+0.12%+5.21%49712.04+1236.3+2.55%-11.4%-2.43%+16.6%
'26/10/028.6400%+5.21%48475.74+122.25+0.25%-11.2%-0.25%+16.4%
'26/10/018.64-0.07-0.8%+4.36%48353.49+413.36+0.86%-10.4%-1.66%+14.8%
'26/09/308.71+0.01+0.11%+4.48%47940.13+308.17+0.65%-9.83%-0.54%+14.3%
'26/09/298.7-0.2-2.25%+2.13%47631.96-392.64-0.82%-10.6%-1.43%+12.7%
'26/09/248.9-0.17-1.87%+0.22%48024.6-132.69-0.28%-10.8%-1.59%+11%
'26/09/239.07+0.02+0.22%+0.44%48157.29+357.12+0.75%-10.1%-0.53%+10.6%
'26/09/229.0500%+0.44%47800.17+81.33+0.17%-10%-0.17%+10.4%
'26/09/219.05-0.01-0.11%+0.33%47718.84+538.09+1.14%-8.97%-1.25%+9.3%
'26/09/189.06+0.08+0.89%+1.22%47180.75+892.75+1.93%-7.21%-1.04%+8.44%
'26/09/178.98+0.01+0.11%+1.34%46288+439.1+0.96%-6.33%-0.85%+7.66%
'26/09/168.97+0.03+0.34%+1.68%45848.9+337.41+0.74%-5.63%-0.4%+7.31%
'26/09/158.9400%+1.68%45511.49-351.03-0.77%-6.35%+0.77%+8.03%
'26/09/148.9400%+1.68%45862.52-322.33-0.7%-7.01%+0.7%+8.68%
'26/09/118.94-0.11-1.22%+0.44%46184.85-755.64-1.61%-8.5%+0.39%+8.95%
'26/09/109.05-0.06-0.66%-0.22%46940.49-242.87-0.51%-8.97%-0.15%+8.75%
'26/09/099.11-0.01-0.11%-0.33%47183.36+77.58+0.16%-8.82%-0.27%+8.5%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/089.12+0.03+0.33%0%47105.78-220.49-0.47%-9.25%+0.8%+9.25%
'26/09/079.0900%0%47326.27+775.14+1.67%-7.74%-1.67%+7.74%
'26/09/049.09-0.01-0.11%-0.11%46551.13+693.47+1.51%-6.34%-1.62%+6.23%
'26/09/039.1+0.05+0.55%+0.44%45857.66-307.06-0.67%-6.97%+1.22%+7.41%
'26/09/029.05-0.01-0.11%+0.33%46164.72-784-1.67%-8.52%+1.56%+8.85%
'26/09/019.06-0.1-1.09%-0.76%46948.72+820.25+1.78%-6.89%-2.87%+6.13%
'26/08/319.1600%-0.76%46128.47-202.98-0.44%-7.3%+0.44%+6.54%
'26/08/289.16-0.03-0.33%-1.09%46331.45+356.23+0.77%-6.58%-1.1%+5.49%
'26/08/279.19+0.01+0.11%-0.98%45975.22+142.6+0.31%-6.29%-0.2%+5.31%
'26/08/269.18+0.08+0.88%-0.11%45832.62+663.16+1.47%-4.92%-0.59%+4.81%
'26/08/259.1+0.01+0.11%0%45169.46+407.14+0.91%-4.05%-0.8%+4.05%
'26/08/249.09+0.01+0.11%+0.11%44762.32-461.97-1.02%-5.03%+1.13%+5.14%
'26/08/219.08-0.09-0.98%-0.87%45224.29+290.55+0.65%-4.42%-1.63%+3.54%
'26/08/209.17+0.13+1.44%+0.55%44933.74+214.39+0.48%-3.96%+0.96%+4.51%
'26/08/199.04+0.05+0.56%+1.11%44719.35-589.33-1.3%-5.21%+1.86%+6.32%
'26/08/188.99-0.07-0.77%+0.33%45308.68-548.59-1.2%-6.34%+0.43%+6.67%
'26/08/179.06-0.04-0.44%-0.11%45857.27+46.26+0.1%-6.25%-0.54%+6.14%
'26/08/149.1+0.02+0.22%+0.11%45811.01-210.47-0.46%-6.68%+0.68%+6.79%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/139.08+0.01+0.11%+0.22%46021.48+503.41+1.11%-5.64%-1%+5.86%
'26/08/129.07+0.03+0.33%+0.55%45518.07+397.35+0.88%-4.81%-0.55%+5.37%
'26/08/119.04-0.07-0.77%-0.22%45120.72+191.96+0.43%-4.41%-1.2%+4.19%
'26/08/109.11+0.03+0.33%+0.11%44928.76+702.85+1.59%-2.89%-1.26%+3%
'26/08/079.08-0.09-0.98%-0.87%44225.91-170.79-0.38%-3.26%-0.6%+2.39%
'26/08/069.17-0.01-0.11%-0.98%44396.7-214.9-0.48%-3.73%+0.37%+2.75%
'26/08/059.18+0.13+1.44%+0.44%44611.6+1250.94+2.88%-0.95%-1.44%+1.39%
'26/08/049.0500%+0.44%43360.66-25.75-0.06%-1.01%+0.06%+1.45%
'26/08/039.05-0.06-0.66%-0.22%43386.41+266.66+0.62%-0.4%-1.28%+0.18%
'26/07/319.11+0.05+0.55%+0.33%43119.75+3186.45+7.98%+7.55%-7.43%-7.22%
'26/07/309.06-0.16-1.74%-1.41%39933.3-105.88-0.26%+7.27%-1.48%-8.68%
'26/07/299.22+0.02+0.22%-1.2%40039.18-1564.18-3.76%+3.23%+3.98%-4.43%
'26/07/289.200%-1.2%41603.36-2030.83-4.65%-1.57%+4.65%+0.37%
'26/07/279.2+0.06+0.66%-0.55%43634.19-20.65-0.05%-1.62%+0.71%+1.07%
'26/07/249.14-0.04-0.44%-0.98%43654.84-1195.97-2.67%-4.24%+2.23%+3.26%
'26/07/239.18+0.01+0.11%-0.87%44850.81+25.03+0.06%-4.19%+0.05%+3.31%
'26/07/229.17-0.03-0.33%-1.2%44825.78+592.91+1.34%-2.9%-1.67%+1.71%
'26/07/219.2-0.03-0.33%-1.52%44232.87+1783.17+4.2%+1.18%-4.53%-2.69%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/209.23-0.01-0.11%-1.62%42449.7-221.57-0.52%+0.65%+0.41%-2.27%
'26/07/179.24-0.01-0.11%-1.73%42671.27-2953.71-6.47%-5.87%+6.36%+4.14%
'26/07/169.25+0.04+0.43%-1.3%45624.98-6.61-0.01%-5.88%+0.44%+4.58%
'26/07/159.21+0.01+0.11%-1.2%45631.59+893.64+2%-4%-1.89%+2.8%
'26/07/149.2-0.04-0.43%-1.62%44737.95-642.57-1.42%-5.36%+0.99%+3.73%
'26/07/139.24-0.01-0.11%-1.73%45380.52+25.91+0.06%-5.3%-0.17%+3.57%
'26/07/099.25-0.01-0.11%-1.84%45354.61-379.8-0.83%-6.09%+0.72%+4.25%
'26/07/089.26-0.11-1.17%-2.99%45734.41+255.3+0.56%-5.56%-1.73%+2.58%
'26/07/079.37-0.02-0.21%-3.19%45479.11-1077.28-2.31%-7.75%+2.1%+4.55%
'26/07/069.3900%-3.19%46556.39-224.23-0.48%-8.19%+0.48%+5%
'26/07/039.3900%-3.19%46780.62+36.46+0.08%-8.12%-0.08%+4.92%
'26/07/029.39-0.02-0.21%-3.4%46744.16-274.83-0.58%-8.66%+0.37%+5.26%
'26/07/019.41-0.13-1.36%-4.72%47018.99+893.08+1.94%-6.89%-3.3%+2.17%
'26/06/309.54+0.01+0.1%-4.62%46125.91+1126.01+2.5%-4.56%-2.4%-0.06%
'26/06/299.53-0.02-0.21%-4.82%44999.9+428.14+0.96%-3.64%-1.17%-1.18%
'26/06/269.55+0.01+0.1%-4.72%44571.76-1683.5-3.64%-7.15%+3.74%+2.43%
'26/06/259.54+0.1+1.06%-3.71%46255.26+211.66+0.46%-6.72%+0.6%+3.01%
'26/06/249.44+0.02+0.21%-3.5%46043.6-1057.05-2.24%-8.81%+2.45%+5.31%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/239.42-0.03-0.32%-3.81%47100.65-640.86-1.34%-10%+1.02%+6.23%
'26/06/229.45-0.03-0.32%-4.11%47741.51+1276.31+2.75%-7.57%-3.07%+3.45%
'26/06/189.48+0.06+0.64%-3.5%46465.2+587.81+1.28%-6.38%-0.64%+2.88%
'26/06/179.42+0.06+0.64%-2.88%45877.39+68.2+0.15%-6.24%+0.49%+3.36%
'26/06/169.36-0.06-0.64%-3.5%45809.19+412.2+0.91%-5.39%-1.55%+1.89%
'26/06/159.42+0.04+0.43%-3.09%45396.99+1227.95+2.78%-2.76%-2.35%-0.33%
'26/06/129.38+0.12+1.3%-1.84%44169.04+1019.58+2.36%-0.46%-1.06%-1.37%
'26/06/119.26-0.02-0.22%-2.05%43149.46-76.08-0.18%-0.64%-0.04%-1.41%
'26/06/109.28+0.02+0.22%-1.84%43225.54-1478.9-3.31%-3.93%+3.53%+2.09%
'26/06/099.26-0.03-0.32%-2.15%44704.44+1201.66+2.76%-1.27%-3.08%-0.88%
'26/06/089.29-0.07-0.75%-2.88%43502.78-1568.16-3.48%-4.71%+2.73%+1.82%
'26/06/059.36+0.01+0.11%-2.78%45070.94-606.52-1.33%-5.97%+1.44%+3.19%
'26/06/049.35-0.01-0.11%-2.88%45677.46-781.7-1.68%-7.56%+1.57%+4.67%
'26/06/039.36-0.01-0.11%-2.99%46459.16+901.85+1.98%-5.73%-2.09%+2.74%
'26/06/029.37+0.05+0.54%-2.47%45557.31+219.4+0.48%-5.27%+0.06%+2.8%
'26/06/019.32-0.04-0.43%-2.88%45337.91+604.97+1.35%-3.99%-1.78%+1.1%
'26/05/299.36+0.12+1.3%-1.62%44732.94+1096.5+2.51%-1.58%-1.21%-0.05%
'26/05/289.24-0.04-0.43%-2.05%43636.44-620.36-1.4%-2.96%+0.97%+0.91%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/279.28+0.05+0.54%-1.52%44256.8+731.43+1.68%-1.32%-1.14%-0.19%
'26/05/269.23-0.01-0.11%-1.62%43525.37-119.03-0.27%-1.59%+0.16%-0.03%
'26/05/259.24+0.09+0.98%-0.66%43644.4+1376.43+3.26%+1.61%-2.28%-2.27%
'26/05/229.15+0.05+0.55%-0.11%42267.97+899.76+2.18%+3.82%-1.63%-3.93%
'26/05/219.1+0.07+0.78%+0.66%41368.21+1347.39+3.37%+7.32%-2.59%-6.65%
'26/05/209.03-0.06-0.66%0%40020.82-154.74-0.39%+6.9%-0.27%-6.9%
'26/05/199.09+0.02+0.22%+0.22%40175.56-716.26-1.75%+5.03%+1.97%-4.81%
'26/05/189.07-0.14-1.52%-1.3%40891.82-280.54-0.68%+4.31%-0.84%-5.62%
'26/05/159.21-0.03-0.32%-1.62%41172.36-579.39-1.39%+2.87%+1.07%-4.49%
'26/05/149.24-0.03-0.32%-1.94%41751.75+377.25+0.91%+3.81%-1.23%-5.75%
'26/05/139.2900%-1.94%41374.5-523.82-1.25%+2.51%+1.25%-4.45%
'26/05/129.29-0.04-0.43%-2.36%41898.32+108.26+0.26%+2.77%-0.69%-5.13%
'26/05/119.33-0.03-0.32%-2.67%41790.06+186.12+0.45%+3.23%-0.77%-5.9%
'26/05/089.3800%-2.67%41603.94-329.84-0.79%+2.42%+0.79%-5.09%
'26/05/079.38+0.07+0.75%-1.93%41933.78+794.93+1.93%+4.4%-1.18%-6.33%
'26/05/069.31+0.05+0.54%-1.4%41138.85+369.56+0.91%+5.35%-0.37%-6.75%
'26/05/059.26-0.06-0.64%-2.04%40769.29+64.15+0.16%+5.51%-0.8%-7.55%
'26/05/049.32+0.03+0.32%-1.72%40705.14+1778.51+4.57%+10.3%-4.25%-12.1%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/309.29-0.1-1.06%-2.77%38926.63-376.87-0.96%+9.28%-0.1%-12%
'26/04/299.39+0.06+0.64%-2.14%39303.5-218.23-0.55%+8.67%+1.19%-10.8%
'26/04/289.33-0.05-0.53%-2.67%39521.73-94.9-0.24%+8.41%-0.29%-11.1%
'26/04/279.38-0.02-0.21%-2.87%39616.63+684.23+1.76%+10.3%-1.97%-13.2%
'26/04/249.4+0.05+0.53%-2.35%38932.4+1218.25+3.23%+13.9%-2.7%-16.2%
'26/04/239.35-0.06-0.64%-2.98%37714.15-164.32-0.43%+13.4%-0.21%-16.4%
'26/04/229.41-0.04-0.42%-3.39%37878.47+273.36+0.73%+14.2%-1.15%-17.6%
'26/04/219.400%-3.4%37605.11+646.31+1.75%+16.2%-1.75%-19.6%
'26/04/209.4+0.04+0.43%-2.99%36958.8+154.46+0.42%+16.7%+0.01%-19.7%
'26/04/179.36-0.06-0.64%-3.61%36804.34-327.68-0.88%+15.7%+0.24%-19.3%
'26/04/169.42-0.04-0.42%-4.02%37132.02+409.88+1.12%+17%-1.54%-21%
'26/04/159.46+0.04+0.42%-3.61%36722.14+426.02+1.17%+18.3%-0.75%-21.9%
'26/04/149.42+0.07+0.75%-2.89%36296.12+838.83+2.37%+21.1%-1.62%-24%
'26/04/139.4100%-2.87%35457.29+39.46+0.11%+21.3%-0.11%-24.1%
'26/04/109.4100%-2.87%35417.83+556.67+1.6%+23.2%-1.6%-26.1%
'26/04/099.41-0.05-0.53%-3.38%34861.16+99.78+0.29%+23.6%-0.82%-26.9%
'26/04/089.46+0.06+0.64%-2.77%34761.38+1531.56+4.61%+29.2%-3.97%-32%
'26/04/079.4+0.07+0.75%-2.04%33229.82+657.39+2.02%+31.9%-1.27%-33.9%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/029.33-0.08-0.85%-2.87%32572.43-602.39-1.82%+29.5%+0.97%-32.3%
'26/04/019.41+0.03+0.32%-2.56%33174.82+1451.83+4.58%+35.4%-4.26%-37.9%
'26/03/319.38+0.08+0.86%-1.72%31722.99-795.17-2.45%+32.1%+3.31%-33.8%
'26/03/309.3-0.01-0.11%-1.83%32518.16-594.43-1.8%+29.7%+1.69%-31.5%
'26/03/279.31-0.04-0.43%-2.25%33112.59-225.03-0.68%+28.8%+0.25%-31.1%
'26/03/269.3500%-2.25%33337.62-101.49-0.3%+28.4%+0.3%-30.7%
'26/03/259.35+0.06+0.65%-1.61%33439.11+826.87+2.54%+31.7%-1.89%-33.3%
'26/03/249.29+0.04+0.43%-1.19%32612.24-110.26-0.34%+31.3%+0.77%-32.4%
'26/03/239.25-0.19-2.01%-3.18%32722.5-821.38-2.45%+28%+0.44%-31.2%
'26/03/209.44+0.06+0.64%-2.56%33543.88-145.8-0.43%+27.5%+1.07%-30%
'26/03/199.38-0.1-1.05%-3.59%33689.68-658.9-1.92%+25%+0.87%-28.6%
'26/03/189.48+0.07+0.74%-2.87%34348.58+512.01+1.51%+26.9%-0.77%-29.8%
'26/03/179.41+0.02+0.21%-2.66%33836.57+494.06+1.48%+28.8%-1.27%-31.5%
'26/03/169.3900%-2.66%33342.51-57.81-0.17%+28.6%+0.17%-31.3%
'26/03/139.39-0.01-0.11%-2.77%33400.32-181.54-0.54%+27.9%+0.43%-30.7%
'26/03/129.4-0.15-1.57%-4.29%33581.86-532.33-1.56%+25.9%-0.01%-30.2%
'26/03/119.55-0.07-0.73%-4.99%34114.19+1342.32+4.1%+31.1%-4.83%-36%
'26/03/109.62+0.15+1.58%-3.48%32771.87+661.45+2.06%+33.8%-0.48%-37.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/099.47-0.11-1.15%-4.59%32110.42-1489.12-4.43%+27.8%+3.28%-32.4%
'26/03/069.58+0.01+0.1%-4.49%33599.54-73.4-0.22%+27.5%+0.32%-32%
'26/03/059.57-0.1-1.03%-5.48%33672.94+844.06+2.57%+30.8%-3.6%-36.3%
'26/03/049.6700%-5.48%32828.88-1494.77-4.35%+25.1%+4.35%-30.6%
'26/03/039.67-0.07-0.72%-6.16%34323.65-771.44-2.2%+22.4%+1.48%-28.5%
'26/03/029.74+0.07+0.72%-5.48%35095.09-319.4-0.9%+21.3%+1.62%-26.8%
'26/02/269.6600%-5.49%35414.49+1.420%+21.3%0%-26.8%
'26/02/259.66+0.02+0.21%-5.29%35413.07+712.25+2.05%+23.8%-1.84%-29.1%
'26/02/249.64+0.02+0.21%-5.09%34700.82+927.56+2.75%+27.2%-2.54%-32.3%
'26/02/239.62+0.1+1.05%-4.1%33773.26+167.55+0.5%+27.8%+0.55%-31.9%
'26/02/119.52+0.1+1.06%-3.08%33605.71+532.74+1.61%+29.9%-0.55%-32.9%
'26/02/109.42+0.03+0.32%-2.77%33072.97+668.35+2.06%+32.5%-1.74%-35.3%
'26/02/099.39-0.03-0.32%-3.08%32404.62+621.7+1.96%+35.1%-2.28%-38.2%
'26/02/069.42+0.09+0.96%-2.14%31782.92-18.35-0.06%+35.1%+1.02%-37.2%
'26/02/059.33-0.01-0.11%-2.25%31801.27-488.54-1.51%+33%+1.4%-35.3%
'26/02/049.34+0.02+0.21%-2.04%32289.81+94.45+0.29%+33.4%-0.08%-35.4%
'26/02/039.32-0.07-0.75%-2.77%32195.36+571.33+1.81%+35.8%-2.56%-38.6%
'26/02/029.39+0.05+0.54%-2.25%31624.03-439.72-1.37%+33.9%+1.91%-36.2%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/309.34-0.01-0.11%-2.35%32063.75-472.52-1.45%+32%+1.34%-34.4%
'26/01/299.35-0.05-0.53%-2.87%32536.27-267.55-0.82%+30.9%+0.29%-33.8%
'26/01/289.4-0.05-0.53%-3.39%32803.82+485.9+1.5%+32.9%-2.03%-36.3%
'26/01/279.45+0.01+0.11%-3.28%32317.92+253.4+0.79%+33.9%-0.68%-37.2%
'26/01/269.44+0.02+0.21%-3.08%32064.52+103.01+0.32%+34.4%-0.11%-37.5%
'26/01/239.42+0.04+0.43%-2.67%31961.51+215.43+0.68%+35.3%-0.25%-38%
'26/01/229.38+0.06+0.64%-2.04%31746.08+499.71+1.6%+37.5%-0.96%-39.5%
'26/01/219.32-0.04-0.43%-2.46%31246.37-513.62-1.62%+35.2%+1.19%-37.7%
'26/01/209.36-0.01-0.11%-2.56%31759.99+120.7+0.38%+35.7%-0.49%-38.3%
'26/01/199.37-0.09-0.95%-3.49%31639.29+230.59+0.73%+36.7%-1.68%-40.2%
'26/01/169.46-0.01-0.11%-3.59%31408.7+598.12+1.94%+39.4%-2.05%-43%
'26/01/159.47+0.06+0.64%-2.98%30810.58-131.2-0.42%+38.8%+1.06%-41.8%
'26/01/149.41-0.01-0.11%-3.08%30941.78+234.56+0.76%+39.9%-0.87%-42.9%
'26/01/139.42+0.03+0.32%-2.77%30707.22+139.93+0.46%+40.5%-0.14%-43.3%
'26/01/129.3900%-2.77%30567.29+278.33+0.92%+41.8%-0.92%-44.6%
'26/01/099.39-0.02-0.21%-2.98%30288.96-71.59-0.24%+41.5%+0.03%-44.4%
'26/01/089.41+0.03+0.32%-2.67%30360.55-74.92-0.25%+41.1%+0.57%-43.8%
'26/01/079.38+0.03+0.32%-2.35%30435.47-140.83-0.46%+40.5%+0.78%-42.8%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/069.35-0.01-0.11%-2.46%30576.3+471.26+1.57%+42.7%-1.68%-45.1%
'26/01/059.3600%-2.46%30105.04+755.23+2.57%+46.3%-2.57%-48.8%
'26/01/029.36-0.06-0.64%-3.08%29349.81+386.21+1.33%+48.3%-1.97%-51.4%
'25/12/319.4200%-3.08%28963.6+256.47+0.89%+49.6%-0.89%-52.7%
'25/12/309.42+0.01+0.11%-2.98%28707.13-103.76-0.36%+49.1%+0.47%-52%
'25/12/299.41-0.01-0.11%-3.08%28810.89+254.87+0.89%+50.4%-1%-53.5%
'25/12/269.42+0.02+0.21%-2.87%28556.02+184.04+0.65%+51.4%-0.44%-54.3%
'25/12/249.400%-2.87%28371.98+61.51+0.22%+51.7%-0.22%-54.6%
'25/12/239.4+0.04+0.43%-2.46%28310.47+160.83+0.57%+52.6%-0.14%-55%
'25/12/229.36-0.03-0.32%-2.77%28149.64+453.29+1.64%+55.1%-1.96%-57.8%
'25/12/199.39-0.02-0.21%-2.98%27696.35+227.82+0.83%+56.4%-1.04%-59.3%
'25/12/189.41+0.03+0.32%-2.67%27468.53-56.64-0.21%+56%+0.53%-58.7%
'25/12/179.38+0.02+0.21%-2.46%27525.17-11.49-0.04%+56%+0.25%-58.4%
'25/12/169.3600%-2.46%27536.66-330.28-1.19%+54.1%+1.19%-56.6%
'25/12/159.36-0.05-0.53%-2.98%27866.94-331.08-1.17%+52.3%+0.64%-55.3%
'25/12/129.41-0.07-0.74%-3.69%28198.02+173.27+0.62%+53.3%-1.36%-56.9%
'25/12/119.48+0.07+0.74%-2.98%28024.75-375.98-1.32%+51.2%+2.06%-54.2%
'25/12/109.41+0.01+0.11%-2.87%28400.73+218.13+0.77%+52.4%-0.66%-55.3%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/099.4-0.03-0.32%-3.18%28182.6-121.18-0.43%+51.7%+0.11%-54.9%
'25/12/089.43-0.06-0.63%-3.79%28303.78+322.89+1.15%+53.5%-1.78%-57.3%
'25/12/059.49-0.02-0.21%-4%27980.89+185.18+0.67%+54.5%-0.88%-58.5%
'25/12/049.5100%-4%27795.71+2.67+0.01%+54.5%-0.01%-58.5%
'25/12/039.5100%-4%27793.04+228.77+0.83%+55.8%-0.83%-59.8%
'25/12/029.51-0.08-0.83%-4.8%27564.27+221.74+0.81%+57.1%-1.64%-61.9%
'25/12/019.59-0.05-0.52%-5.29%27342.53-283.95-1.03%+55.5%+0.51%-60.8%
'25/11/289.64-0.01-0.1%-5.39%27626.48+71.95+0.26%+55.9%-0.36%-61.3%
'25/11/279.65+0.02+0.21%-5.19%27554.53+144.99+0.53%+56.7%-0.32%-61.9%
'25/11/269.63+0.03+0.31%-4.9%27409.54+497.37+1.85%+59.6%-1.54%-64.5%
'25/11/259.6+0.07+0.73%-4.2%26912.17+407.93+1.54%+62%-0.81%-66.2%
'25/11/249.53+0.01+0.11%-4.1%26504.24+69.3+0.26%+62.5%-0.15%-66.6%
'25/11/219.52+0.05+0.53%-3.59%26434.94-991.42-3.61%+56.6%+4.14%-60.2%
'25/11/209.47-0.01-0.11%-3.69%27426.36+846.24+3.18%+61.6%-3.29%-65.3%
'25/11/199.48-0.02-0.21%-3.89%26580.12-176-0.66%+60.5%+0.45%-64.4%
'25/11/189.5+0.03+0.32%-3.59%26756.12-691.19-2.52%+56.5%+2.84%-60.1%
'25/11/179.47-0.06-0.63%-4.2%27447.31+49.81+0.18%+56.8%-0.81%-61%
'25/11/149.53-0.06-0.63%-4.8%27397.5-506.06-1.81%+53.9%+1.18%-58.7%
交易
日期		00687C 國泰20年美債+櫃U加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/139.59+0.03+0.31%-4.5%27903.56-43.53-0.16%+53.7%+0.47%-58.2%
'25/11/129.56+0.04+0.42%-4.1%27947.09+162.14+0.58%+54.6%-0.16%-58.7%
'25/11/119.52+0.03+0.32%-3.79%27784.95-84.56-0.3%+54.1%+0.62%-57.9%
'25/11/109.49-0.06-0.63%-4.4%27869.51+218.1+0.79%+55.3%-1.42%-59.7%
'25/11/079.55+0.07+0.74%-3.69%27651.41-248.04-0.89%+53.9%+1.63%-57.6%
'25/11/069.48-0.13-1.35%-4.99%27899.45+182.39+0.66%+55%-2.01%-59.9%