≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / K線比較(日)

00688L 國泰20年美債正2

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.286.34-0.06-0.95%1.74%6.336.386.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,5315,408萬40820.9張/筆6.346.34 (-0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9745,063萬52415.2張/筆6.35+0.02 (+0.32%)

連續漲跌: 首日下跌  ( -0.06元 / -0.95%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/046.28-0.06-0.95%-0.95%42948.91-358.63-0.83%-0.83%-0.12%-0.12%
'26/11/036.34+0.02+0.32%-0.63%43307.54-1612.6-3.59%-4.39%+3.91%+3.76%
'26/11/026.32-0.02-0.32%-0.95%44920.14-291.69-0.65%-5.01%+0.33%+4.06%
'26/10/306.34+0.09+1.44%+0.48%45211.83-1156.5-2.49%-7.37%+3.93%+7.85%
'26/10/296.25-0.01-0.16%+0.32%46368.33-667.25-1.42%-8.69%+1.26%+9.01%
'26/10/286.26-0.08-1.26%-0.95%47035.58+939.35+2.04%-6.83%-3.3%+5.88%
'26/10/276.34+0.17+2.76%+1.78%46096.23+54.8+0.12%-6.72%+2.64%+8.5%
'26/10/226.17+0.12+1.98%+3.8%46041.43-846.34-1.81%-8.4%+3.79%+12.2%
'26/10/216.05+0.02+0.33%+4.15%46887.77+594.84+1.28%-7.22%-0.95%+11.4%
'26/10/206.03-0.07-1.15%+2.95%46292.93-529.15-1.13%-8.27%-0.02%+11.2%
'26/10/196.1+0.04+0.66%+3.63%46822.08-289.18-0.61%-8.84%+1.27%+12.5%
'26/10/166.06+0.05+0.83%+4.49%47111.26+141.39+0.3%-8.56%+0.53%+13.1%
'26/10/156.01+0.18+3.09%+7.72%46969.87-1655.96-3.41%-11.7%+6.5%+19.4%
'26/10/145.83+0.02+0.34%+8.09%48625.83+284.52+0.59%-11.2%-0.25%+19.2%
'26/10/135.81+0.07+1.22%+9.41%48341.31-960.65-1.95%-12.9%+3.17%+22.3%
'26/10/125.74+0.18+3.24%+12.9%49301.96-11.48-0.02%-12.9%+3.26%+25.9%
'26/10/085.56-0.02-0.36%+12.5%49313.44-492.93-0.99%-13.8%+0.63%+26.3%
'26/10/075.58-0.01-0.18%+12.3%49806.37-16.18-0.03%-13.8%-0.15%+26.1%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/065.59-0.09-1.58%+10.6%49822.55+110.51+0.22%-13.6%-1.8%+24.2%
'26/10/055.6800%+10.6%49712.04+1236.3+2.55%-11.4%-2.55%+22%
'26/10/025.68-0.03-0.53%+9.98%48475.74+122.25+0.25%-11.2%-0.78%+21.2%
'26/10/015.71-0.09-1.55%+8.28%48353.49+413.36+0.86%-10.4%-2.41%+18.7%
'26/09/305.800%+8.28%47940.13+308.17+0.65%-9.83%-0.65%+18.1%
'26/09/295.8-0.29-4.76%+3.12%47631.96-392.64-0.82%-10.6%-3.94%+13.7%
'26/09/246.09-0.24-3.79%-0.79%48024.6-132.69-0.28%-10.8%-3.51%+10%
'26/09/236.33+0.04+0.64%-0.16%48157.29+357.12+0.75%-10.1%-0.11%+9.99%
'26/09/226.2900%-0.16%47800.17+81.33+0.17%-10%-0.17%+9.84%
'26/09/216.29-0.03-0.47%-0.63%47718.84+538.09+1.14%-8.97%-1.61%+8.34%
'26/09/186.32+0.13+2.1%+1.45%47180.75+892.75+1.93%-7.21%+0.17%+8.67%
'26/09/176.19+0.01+0.16%+1.62%46288+439.1+0.96%-6.33%-0.8%+7.94%
'26/09/166.18+0.06+0.98%+2.61%45848.9+337.41+0.74%-5.63%+0.24%+8.25%
'26/09/156.12-0.05-0.81%+1.78%45511.49-351.03-0.77%-6.35%-0.04%+8.14%
'26/09/146.1700%+1.78%45862.52-322.33-0.7%-7.01%+0.7%+8.79%
'26/09/116.17-0.13-2.06%-0.32%46184.85-755.64-1.61%-8.5%-0.45%+8.19%
'26/09/106.3-0.1-1.56%-1.87%46940.49-242.87-0.51%-8.97%-1.05%+7.1%
'26/09/096.4-0.01-0.16%-2.03%47183.36+77.58+0.16%-8.82%-0.32%+6.8%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/086.41+0.03+0.47%-1.57%47105.78-220.49-0.47%-9.25%+0.94%+7.68%
'26/09/076.38-0.02-0.31%-1.87%47326.27+775.14+1.67%-7.74%-1.98%+5.86%
'26/09/046.4+0.01+0.16%-1.72%46551.13+693.47+1.51%-6.34%-1.35%+4.62%
'26/09/036.39+0.06+0.95%-0.79%45857.66-307.06-0.67%-6.97%+1.62%+6.18%
'26/09/026.33-0.02-0.31%-1.1%46164.72-784-1.67%-8.52%+1.36%+7.42%
'26/09/016.35-0.11-1.7%-2.79%46948.72+820.25+1.78%-6.89%-3.48%+4.11%
'26/08/316.46-0.02-0.31%-3.09%46128.47-202.98-0.44%-7.3%+0.13%+4.21%
'26/08/286.48-0.07-1.07%-4.12%46331.45+356.23+0.77%-6.58%-1.84%+2.46%
'26/08/276.55+0.01+0.15%-3.98%45975.22+142.6+0.31%-6.29%-0.16%+2.32%
'26/08/266.54+0.11+1.71%-2.33%45832.62+663.16+1.47%-4.92%+0.24%+2.58%
'26/08/256.43+0.02+0.31%-2.03%45169.46+407.14+0.91%-4.05%-0.6%+2.02%
'26/08/246.41+0.01+0.16%-1.88%44762.32-461.97-1.02%-5.03%+1.18%+3.16%
'26/08/216.4-0.11-1.69%-3.53%45224.29+290.55+0.65%-4.42%-2.34%+0.88%
'26/08/206.51+0.17+2.68%-0.95%44933.74+214.39+0.48%-3.96%+2.2%+3.01%
'26/08/196.34+0.08+1.28%+0.32%44719.35-589.33-1.3%-5.21%+2.58%+5.53%
'26/08/186.26-0.12-1.88%-1.57%45308.68-548.59-1.2%-6.34%-0.68%+4.77%
'26/08/176.38-0.06-0.93%-2.48%45857.27+46.26+0.1%-6.25%-1.03%+3.76%
'26/08/146.44+0.03+0.47%-2.03%45811.01-210.47-0.46%-6.68%+0.93%+4.65%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/136.41-0.01-0.16%-2.18%46021.48+503.41+1.11%-5.64%-1.27%+3.46%
'26/08/126.42+0.03+0.47%-1.72%45518.07+397.35+0.88%-4.81%-0.41%+3.09%
'26/08/116.39-0.08-1.24%-2.94%45120.72+191.96+0.43%-4.41%-1.67%+1.47%
'26/08/106.47+0.03+0.47%-2.48%44928.76+702.85+1.59%-2.89%-1.12%+0.4%
'26/08/076.44-0.13-1.98%-4.41%44225.91-170.79-0.38%-3.26%-1.6%-1.15%
'26/08/066.5700%-4.41%44396.7-214.9-0.48%-3.73%+0.48%-0.69%
'26/08/056.57+0.15+2.34%-2.18%44611.6+1250.94+2.88%-0.95%-0.54%-1.23%
'26/08/046.42-0.01-0.16%-2.33%43360.66-25.75-0.06%-1.01%-0.1%-1.32%
'26/08/036.43-0.09-1.38%-3.68%43386.41+266.66+0.62%-0.4%-2%-3.28%
'26/07/316.52+0.09+1.4%-2.33%43119.75+3186.45+7.98%+7.55%-6.58%-9.88%
'26/07/306.43-0.27-4.03%-6.27%39933.3-105.88-0.26%+7.27%-3.77%-13.5%
'26/07/296.7+0.04+0.6%-5.71%40039.18-1564.18-3.76%+3.23%+4.36%-8.94%
'26/07/286.6600%-5.71%41603.36-2030.83-4.65%-1.57%+4.65%-4.14%
'26/07/276.66+0.11+1.68%-4.12%43634.19-20.65-0.05%-1.62%+1.73%-2.51%
'26/07/246.55-0.06-0.91%-4.99%43654.84-1195.97-2.67%-4.24%+1.76%-0.75%
'26/07/236.61-0.01-0.15%-5.14%44850.81+25.03+0.06%-4.19%-0.21%-0.95%
'26/07/226.62-0.05-0.75%-5.85%44825.78+592.91+1.34%-2.9%-2.09%-2.94%
'26/07/216.67-0.05-0.74%-6.55%44232.87+1783.17+4.2%+1.18%-4.94%-7.72%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/206.7200%-6.55%42449.7-221.57-0.52%+0.65%+0.52%-7.2%
'26/07/176.72-0.01-0.15%-6.69%42671.27-2953.71-6.47%-5.87%+6.32%-0.82%
'26/07/166.73+0.05+0.75%-5.99%45624.98-6.61-0.01%-5.88%+0.76%-0.11%
'26/07/156.68-0.01-0.15%-6.13%45631.59+893.64+2%-4%-2.15%-2.13%
'26/07/146.69-0.04-0.59%-6.69%44737.95-642.57-1.42%-5.36%+0.83%-1.33%
'26/07/136.73-0.02-0.3%-6.96%45380.52+25.91+0.06%-5.3%-0.36%-1.66%
'26/07/096.75-0.01-0.15%-7.1%45354.61-379.8-0.83%-6.09%+0.68%-1.01%
'26/07/086.76-0.1-1.46%-8.45%45734.41+255.3+0.56%-5.56%-2.02%-2.89%
'26/07/076.86-0.08-1.15%-9.51%45479.11-1077.28-2.31%-7.75%+1.16%-1.76%
'26/07/066.9400%-9.51%46556.39-224.23-0.48%-8.19%+0.48%-1.32%
'26/07/036.94+0.03+0.43%-9.12%46780.62+36.46+0.08%-8.12%+0.35%-1%
'26/07/026.91-0.06-0.86%-9.9%46744.16-274.83-0.58%-8.66%-0.28%-1.24%
'26/07/016.97-0.2-2.79%-12.4%47018.99+893.08+1.94%-6.89%-4.73%-5.53%
'26/06/307.1700%-12.4%46125.91+1126.01+2.5%-4.56%-2.5%-7.86%
'26/06/297.17-0.03-0.42%-12.8%44999.9+428.14+0.96%-3.64%-1.38%-9.14%
'26/06/267.2+0.03+0.42%-12.4%44571.76-1683.5-3.64%-7.15%+4.06%-5.26%
'26/06/257.17+0.19+2.72%-10%46255.26+211.66+0.46%-6.72%+2.26%-3.31%
'26/06/246.98+0.02+0.29%-9.77%46043.6-1057.05-2.24%-8.81%+2.53%-0.96%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/236.96-0.07-1%-10.7%47100.65-640.86-1.34%-10%+0.34%-0.63%
'26/06/227.03-0.06-0.85%-11.4%47741.51+1276.31+2.75%-7.57%-3.6%-3.86%
'26/06/187.09+0.1+1.43%-10.2%46465.2+587.81+1.28%-6.38%+0.15%-3.77%
'26/06/176.99+0.1+1.45%-8.85%45877.39+68.2+0.15%-6.24%+1.3%-2.61%
'26/06/166.89-0.12-1.71%-10.4%45809.19+412.2+0.91%-5.39%-2.62%-5.02%
'26/06/157.01+0.06+0.86%-9.64%45396.99+1227.95+2.78%-2.76%-1.92%-6.88%
'26/06/126.95+0.15+2.21%-7.65%44169.04+1019.58+2.36%-0.46%-0.15%-7.18%
'26/06/116.8-0.01-0.15%-7.78%43149.46-76.08-0.18%-0.64%+0.03%-7.14%
'26/06/106.81+0.04+0.59%-7.24%43225.54-1478.9-3.31%-3.93%+3.9%-3.31%
'26/06/096.77-0.01-0.15%-7.37%44704.44+1201.66+2.76%-1.27%-2.91%-6.1%
'26/06/086.78-0.09-1.31%-8.59%43502.78-1568.16-3.48%-4.71%+2.17%-3.88%
'26/06/056.87+0.03+0.44%-8.19%45070.94-606.52-1.33%-5.97%+1.77%-2.21%
'26/06/046.84-0.05-0.73%-8.85%45677.46-781.7-1.68%-7.56%+0.95%-1.3%
'26/06/036.89-0.04-0.58%-9.38%46459.16+901.85+1.98%-5.73%-2.56%-3.65%
'26/06/026.93+0.1+1.46%-8.05%45557.31+219.4+0.48%-5.27%+0.98%-2.78%
'26/06/016.83-0.06-0.87%-8.85%45337.91+604.97+1.35%-3.99%-2.22%-4.87%
'26/05/296.89+0.16+2.38%-6.69%44732.94+1096.5+2.51%-1.58%-0.13%-5.11%
'26/05/286.73-0.07-1.03%-7.65%43636.44-620.36-1.4%-2.96%+0.37%-4.69%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/276.8+0.03+0.44%-7.24%44256.8+731.43+1.68%-1.32%-1.24%-5.91%
'26/05/266.7700%-7.24%43525.37-119.03-0.27%-1.59%+0.27%-5.64%
'26/05/256.77+0.11+1.65%-5.71%43644.4+1376.43+3.26%+1.61%-1.61%-7.32%
'26/05/226.66+0.09+1.37%-4.41%42267.97+899.76+2.18%+3.82%-0.81%-8.24%
'26/05/216.57+0.09+1.39%-3.09%41368.21+1347.39+3.37%+7.32%-1.98%-10.4%
'26/05/206.48-0.07-1.07%-4.12%40020.82-154.74-0.39%+6.9%-0.68%-11%
'26/05/196.55+0.01+0.15%-3.98%40175.56-716.26-1.75%+5.03%+1.9%-9.01%
'26/05/186.54-0.16-2.39%-6.27%40891.82-280.54-0.68%+4.31%-1.71%-10.6%
'26/05/156.7-0.08-1.18%-7.37%41172.36-579.39-1.39%+2.87%+0.21%-10.2%
'26/05/146.78-0.03-0.44%-7.78%41751.75+377.25+0.91%+3.81%-1.35%-11.6%
'26/05/136.81-0.06-0.87%-8.59%41374.5-523.82-1.25%+2.51%+0.38%-11.1%
'26/05/126.87-0.06-0.87%-9.38%41898.32+108.26+0.26%+2.77%-1.13%-12.2%
'26/05/116.93+0.01+0.14%-9.25%41790.06+186.12+0.45%+3.23%-0.31%-12.5%
'26/05/086.92-0.07-1%-10.2%41603.94-329.84-0.79%+2.42%-0.21%-12.6%
'26/05/076.99+0.05+0.72%-9.51%41933.78+794.93+1.93%+4.4%-1.21%-13.9%
'26/05/066.94+0.1+1.46%-8.19%41138.85+369.56+0.91%+5.35%+0.55%-13.5%
'26/05/056.84-0.07-1.01%-9.12%40769.29+64.15+0.16%+5.51%-1.17%-14.6%
'26/05/046.91+0.04+0.58%-8.59%40705.14+1778.51+4.57%+10.3%-3.99%-18.9%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/306.87-0.14-2%-10.4%38926.63-376.87-0.96%+9.28%-1.04%-19.7%
'26/04/297.01+0.03+0.43%-10%39303.5-218.23-0.55%+8.67%+0.98%-18.7%
'26/04/286.98-0.03-0.43%-10.4%39521.73-94.9-0.24%+8.41%-0.19%-18.8%
'26/04/277.01-0.03-0.43%-10.8%39616.63+684.23+1.76%+10.3%-2.19%-21.1%
'26/04/247.04+0.02+0.28%-10.5%38932.4+1218.25+3.23%+13.9%-2.95%-24.4%
'26/04/237.02-0.07-0.99%-11.4%37714.15-164.32-0.43%+13.4%-0.56%-24.8%
'26/04/227.09-0.06-0.84%-12.2%37878.47+273.36+0.73%+14.2%-1.57%-26.4%
'26/04/217.15+0.08+1.13%-11.2%37605.11+646.31+1.75%+16.2%-0.62%-27.4%
'26/04/207.07+0.07+1%-10.3%36958.8+154.46+0.42%+16.7%+0.58%-27%
'26/04/177-0.09-1.27%-11.4%36804.34-327.68-0.88%+15.7%-0.39%-27.1%
'26/04/167.09-0.08-1.12%-12.4%37132.02+409.88+1.12%+17%-2.24%-29.4%
'26/04/157.17+0.05+0.7%-11.8%36722.14+426.02+1.17%+18.3%-0.47%-30.1%
'26/04/147.12+0.1+1.42%-10.5%36296.12+838.83+2.37%+21.1%-0.95%-31.7%
'26/04/137.02-0.07-0.99%-11.4%35457.29+39.46+0.11%+21.3%-1.1%-32.7%
'26/04/107.09-0.05-0.7%-12%35417.83+556.67+1.6%+23.2%-2.3%-35.2%
'26/04/097.14-0.08-1.11%-13%34861.16+99.78+0.29%+23.6%-1.4%-36.6%
'26/04/087.22+0.15+2.12%-11.2%34761.38+1531.56+4.61%+29.2%-2.49%-40.4%
'26/04/077.07+0.08+1.14%-10.2%33229.82+657.39+2.02%+31.9%-0.88%-42%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/026.99-0.14-1.96%-11.9%32572.43-602.39-1.82%+29.5%-0.14%-41.4%
'26/04/017.13-0.01-0.14%-12%33174.82+1451.83+4.58%+35.4%-4.72%-47.4%
'26/03/317.14+0.14+2%-10.3%31722.99-795.17-2.45%+32.1%+4.45%-42.4%
'26/03/307+0.01+0.14%-10.2%32518.16-594.43-1.8%+29.7%+1.94%-39.9%
'26/03/276.99-0.04-0.57%-10.7%33112.59-225.03-0.68%+28.8%+0.11%-39.5%
'26/03/267.03-0.04-0.57%-11.2%33337.62-101.49-0.3%+28.4%-0.27%-39.6%
'26/03/257.07+0.08+1.14%-10.2%33439.11+826.87+2.54%+31.7%-1.4%-41.9%
'26/03/246.99+0.05+0.72%-9.51%32612.24-110.26-0.34%+31.3%+1.06%-40.8%
'26/03/236.94-0.26-3.61%-12.8%32722.5-821.38-2.45%+28%-1.16%-40.8%
'26/03/207.2+0.05+0.7%-12.2%33543.88-145.8-0.43%+27.5%+1.13%-39.7%
'26/03/197.15-0.12-1.65%-13.6%33689.68-658.9-1.92%+25%+0.27%-38.7%
'26/03/187.27+0.1+1.39%-12.4%34348.58+512.01+1.51%+26.9%-0.12%-39.3%
'26/03/177.17+0.02+0.28%-12.2%33836.57+494.06+1.48%+28.8%-1.2%-41%
'26/03/167.1500%-12.2%33342.51-57.81-0.17%+28.6%+0.17%-40.8%
'26/03/137.15-0.01-0.14%-12.3%33400.32-181.54-0.54%+27.9%+0.4%-40.2%
'26/03/127.16-0.22-2.98%-14.9%33581.86-532.33-1.56%+25.9%-1.42%-40.8%
'26/03/117.38-0.12-1.6%-16.3%34114.19+1342.32+4.1%+31.1%-5.7%-47.3%
'26/03/107.5+0.2+2.74%-14%32771.87+661.45+2.06%+33.8%+0.68%-47.7%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/097.3-0.11-1.48%-15.2%32110.42-1489.12-4.43%+27.8%+2.95%-43.1%
'26/03/067.41+0.01+0.14%-15.1%33599.54-73.4-0.22%+27.5%+0.36%-42.7%
'26/03/057.4-0.12-1.6%-16.5%33672.94+844.06+2.57%+30.8%-4.17%-47.3%
'26/03/047.5200%-16.5%32828.88-1494.77-4.35%+25.1%+4.35%-41.6%
'26/03/037.52-0.14-1.83%-18%34323.65-771.44-2.2%+22.4%+0.37%-40.4%
'26/03/027.66+0.13+1.73%-16.6%35095.09-319.4-0.9%+21.3%+2.63%-37.9%
'26/02/267.5300%-16.6%35414.49+1.420%+21.3%0%-37.9%
'26/02/257.53+0.02+0.27%-16.4%35413.07+712.25+2.05%+23.8%-1.78%-40.1%
'26/02/247.51+0.02+0.27%-16.2%34700.82+927.56+2.75%+27.2%-2.48%-43.3%
'26/02/237.49+0.11+1.49%-14.9%33773.26+167.55+0.5%+27.8%+0.99%-42.7%
'26/02/117.38+0.16+2.22%-13%33605.71+532.74+1.61%+29.9%+0.61%-42.9%
'26/02/107.22+0.05+0.7%-12.4%33072.97+668.35+2.06%+32.5%-1.36%-45%
'26/02/097.17-0.04-0.55%-12.9%32404.62+621.7+1.96%+35.1%-2.51%-48%
'26/02/067.21+0.11+1.55%-11.5%31782.92-18.35-0.06%+35.1%+1.61%-46.6%
'26/02/057.1+0.02+0.28%-11.3%31801.27-488.54-1.51%+33%+1.79%-44.3%
'26/02/047.08+0.02+0.28%-11%32289.81+94.45+0.29%+33.4%-0.01%-44.4%
'26/02/037.06-0.12-1.67%-12.5%32195.36+571.33+1.81%+35.8%-3.48%-48.3%
'26/02/027.18+0.08+1.13%-11.5%31624.03-439.72-1.37%+33.9%+2.5%-45.5%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/307.1+0.01+0.14%-11.4%32063.75-472.52-1.45%+32%+1.59%-43.4%
'26/01/297.09-0.09-1.25%-12.5%32536.27-267.55-0.82%+30.9%-0.43%-43.5%
'26/01/287.18-0.09-1.24%-13.6%32803.82+485.9+1.5%+32.9%-2.74%-46.5%
'26/01/277.2700%-13.6%32317.92+253.4+0.79%+33.9%-0.79%-47.6%
'26/01/267.27+0.03+0.41%-13.3%32064.52+103.01+0.32%+34.4%+0.09%-47.6%
'26/01/237.24+0.07+0.98%-12.4%31961.51+215.43+0.68%+35.3%+0.3%-47.7%
'26/01/227.17+0.06+0.84%-11.7%31746.08+499.71+1.6%+37.5%-0.76%-49.1%
'26/01/217.11-0.03-0.42%-12%31246.37-513.62-1.62%+35.2%+1.2%-47.3%
'26/01/207.14-0.03-0.42%-12.4%31759.99+120.7+0.38%+35.7%-0.8%-48.2%
'26/01/197.17-0.15-2.05%-14.2%31639.29+230.59+0.73%+36.7%-2.78%-50.9%
'26/01/167.32-0.01-0.14%-14.3%31408.7+598.12+1.94%+39.4%-2.08%-53.7%
'26/01/157.33+0.1+1.38%-13.1%30810.58-131.2-0.42%+38.8%+1.8%-51.9%
'26/01/147.23-0.01-0.14%-13.3%30941.78+234.56+0.76%+39.9%-0.9%-53.1%
'26/01/137.24+0.05+0.7%-12.7%30707.22+139.93+0.46%+40.5%+0.24%-53.2%
'26/01/127.19-0.03-0.42%-13%30567.29+278.33+0.92%+41.8%-1.34%-54.8%
'26/01/097.22-0.03-0.41%-13.4%30288.96-71.59-0.24%+41.5%-0.17%-54.8%
'26/01/087.25+0.07+0.97%-12.5%30360.55-74.92-0.25%+41.1%+1.22%-53.6%
'26/01/077.18+0.05+0.7%-11.9%30435.47-140.83-0.46%+40.5%+1.16%-52.4%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/067.1300%-11.9%30576.3+471.26+1.57%+42.7%-1.57%-54.6%
'26/01/057.13-0.01-0.14%-12%30105.04+755.23+2.57%+46.3%-2.71%-58.4%
'26/01/027.14-0.1-1.38%-13.3%29349.81+386.21+1.33%+48.3%-2.71%-61.5%
'25/12/317.24-0.02-0.28%-13.5%28963.6+256.47+0.89%+49.6%-1.17%-63.1%
'25/12/307.26+0.02+0.28%-13.3%28707.13-103.76-0.36%+49.1%+0.64%-62.3%
'25/12/297.24-0.03-0.41%-13.6%28810.89+254.87+0.89%+50.4%-1.3%-64%
'25/12/267.27+0.01+0.14%-13.5%28556.02+184.04+0.65%+51.4%-0.51%-64.9%
'25/12/247.26+0.01+0.14%-13.4%28371.98+61.51+0.22%+51.7%-0.08%-65.1%
'25/12/237.25+0.05+0.69%-12.8%28310.47+160.83+0.57%+52.6%+0.12%-65.4%
'25/12/227.2-0.04-0.55%-13.3%28149.64+453.29+1.64%+55.1%-2.19%-68.3%
'25/12/197.24-0.01-0.14%-13.4%27696.35+227.82+0.83%+56.4%-0.97%-69.7%
'25/12/187.25+0.06+0.83%-12.7%27468.53-56.64-0.21%+56%+1.04%-68.7%
'25/12/177.1900%-12.7%27525.17-11.49-0.04%+56%+0.04%-68.6%
'25/12/167.19-0.01-0.14%-12.8%27536.66-330.28-1.19%+54.1%+1.05%-66.9%
'25/12/157.2-0.08-1.1%-13.7%27866.94-331.08-1.17%+52.3%+0.07%-66%
'25/12/127.28-0.09-1.22%-14.8%28198.02+173.27+0.62%+53.3%-1.84%-68%
'25/12/117.37+0.07+0.96%-14%28024.75-375.98-1.32%+51.2%+2.28%-65.2%
'25/12/107.3+0.03+0.41%-13.6%28400.73+218.13+0.77%+52.4%-0.36%-66%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/097.27-0.04-0.55%-14.1%28182.6-121.18-0.43%+51.7%-0.12%-65.8%
'25/12/087.31-0.1-1.35%-15.2%28303.78+322.89+1.15%+53.5%-2.5%-68.7%
'25/12/057.41-0.02-0.27%-15.5%27980.89+185.18+0.67%+54.5%-0.94%-70%
'25/12/047.43-0.01-0.13%-15.6%27795.71+2.67+0.01%+54.5%-0.14%-70.1%
'25/12/037.44-0.02-0.27%-15.8%27793.04+228.77+0.83%+55.8%-1.1%-71.6%
'25/12/027.46-0.06-0.8%-16.5%27564.27+221.74+0.81%+57.1%-1.61%-73.6%
'25/12/017.52-0.09-1.18%-17.5%27342.53-283.95-1.03%+55.5%-0.15%-72.9%
'25/11/287.61-0.04-0.52%-17.9%27626.48+71.95+0.26%+55.9%-0.78%-73.8%
'25/11/277.65+0.02+0.26%-17.7%27554.53+144.99+0.53%+56.7%-0.27%-74.4%
'25/11/267.63+0.04+0.53%-17.3%27409.54+497.37+1.85%+59.6%-1.32%-76.8%
'25/11/257.59+0.07+0.93%-16.5%26912.17+407.93+1.54%+62%-0.61%-78.5%
'25/11/247.52+0.05+0.67%-15.9%26504.24+69.3+0.26%+62.5%+0.41%-78.4%
'25/11/217.47+0.06+0.81%-15.2%26434.94-991.42-3.61%+56.6%+4.42%-71.8%
'25/11/207.41-0.03-0.4%-15.6%27426.36+846.24+3.18%+61.6%-3.58%-77.2%
'25/11/197.44-0.04-0.53%-16%26580.12-176-0.66%+60.5%+0.13%-76.6%
'25/11/187.48+0.07+0.94%-15.2%26756.12-691.19-2.52%+56.5%+3.46%-71.7%
'25/11/177.41-0.08-1.07%-16.2%27447.31+49.81+0.18%+56.8%-1.25%-72.9%
'25/11/147.49-0.1-1.32%-17.3%27397.5-506.06-1.81%+53.9%+0.49%-71.2%
交易
日期		00688L 國泰20年美債正2加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/137.59+0.03+0.4%-16.9%27903.56-43.53-0.16%+53.7%+0.56%-70.6%
'25/11/127.56+0.07+0.93%-16.2%27947.09+162.14+0.58%+54.6%+0.35%-70.7%
'25/11/117.49+0.05+0.67%-15.6%27784.95-84.56-0.3%+54.1%+0.97%-69.7%
'25/11/107.44-0.09-1.2%-16.6%27869.51+218.1+0.79%+55.3%-1.99%-71.9%
'25/11/077.53+0.07+0.94%-15.8%27651.41-248.04-0.89%+53.9%+1.83%-69.8%
'25/11/067.46-0.16-2.1%-17.6%27899.45+182.39+0.66%+55%-2.76%-72.5%