≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00689R 國泰20年美債反1 / K線比較(日)

00689R 國泰20年美債反1

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.1723.15+0.04+0.17%0.22%23.1223.1723.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
105243.3萬335張/筆23.1723.28 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.04元 / +0.17%)

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0423.17+0.04+0.17%+0.17%42948.91-358.63-0.83%-0.83%+1%+1%
'26/11/0323.1500%+0.17%43307.54-1612.6-3.59%-4.39%+3.59%+4.56%
'26/11/0223.15+0.06+0.26%+0.43%44920.14-291.69-0.65%-5.01%+0.91%+5.44%
'26/10/3023.09-0.11-0.47%-0.04%45211.83-1156.5-2.49%-7.37%+2.02%+7.33%
'26/10/2923.1900%-0.04%46368.33-667.25-1.42%-8.69%+1.42%+8.65%
'26/10/2823.19+0.1+0.43%+0.39%47035.58+939.35+2.04%-6.83%-1.61%+7.22%
'26/10/2723.09-0.32-1.37%-0.98%46096.23+54.8+0.12%-6.72%-1.49%+5.73%
'26/10/2223.41-0.18-0.76%-1.74%46041.43-846.34-1.81%-8.4%+1.05%+6.66%
'26/10/2123.59-0.16-0.67%-2.4%46887.77+594.84+1.28%-7.22%-1.95%+4.82%
'26/10/2023.75+0.29+1.24%-1.19%46292.93-529.15-1.13%-8.27%+2.37%+7.08%
'26/10/1923.46-0.08-0.34%-1.53%46822.08-289.18-0.61%-8.84%+0.27%+7.31%
'26/10/1623.54-0.06-0.25%-1.78%47111.26+141.39+0.3%-8.56%-0.55%+6.78%
'26/10/1523.6-0.36-1.5%-3.26%46969.87-1655.96-3.41%-11.7%+1.91%+8.42%
'26/10/1423.96+0.09+0.38%-2.89%48625.83+284.52+0.59%-11.2%-0.21%+8.26%
'26/10/1323.87-0.14-0.58%-3.46%48341.31-960.65-1.95%-12.9%+1.37%+9.43%
'26/10/1224.01-0.41-1.68%-5.08%49301.96-11.48-0.02%-12.9%-1.66%+7.83%
'26/10/0824.42+0.06+0.25%-4.84%49313.44-492.93-0.99%-13.8%+1.24%+8.92%
'26/10/0724.36+0.05+0.21%-4.65%49806.37-16.18-0.03%-13.8%+0.24%+9.15%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0624.31+0.2+0.83%-3.86%49822.55+110.51+0.22%-13.6%+0.61%+9.75%
'26/10/0524.11-0.06-0.25%-4.1%49712.04+1236.3+2.55%-11.4%-2.8%+7.31%
'26/10/0224.1700%-4.1%48475.74+122.25+0.25%-11.2%-0.25%+7.08%
'26/10/0124.17+0.26+1.09%-3.05%48353.49+413.36+0.86%-10.4%+0.23%+7.36%
'26/09/3023.91+0.05+0.21%-2.85%47940.13+308.17+0.65%-9.83%-0.44%+6.98%
'26/09/2923.86+0.52+2.23%-0.69%47631.96-392.64-0.82%-10.6%+3.05%+9.88%
'26/09/2423.34+0.54+2.37%+1.67%48024.6-132.69-0.28%-10.8%+2.65%+12.5%
'26/09/2322.8-0.06-0.26%+1.4%48157.29+357.12+0.75%-10.1%-1.01%+11.5%
'26/09/2222.86-0.07-0.31%+1.09%47800.17+81.33+0.17%-10%-0.48%+11.1%
'26/09/2122.93+0.03+0.13%+1.22%47718.84+538.09+1.14%-8.97%-1.01%+10.2%
'26/09/1822.9-0.25-1.08%+0.13%47180.75+892.75+1.93%-7.21%-3.01%+7.34%
'26/09/1723.15-0.01-0.04%+0.09%46288+439.1+0.96%-6.33%-1%+6.41%
'26/09/1623.16-0.08-0.34%-0.26%45848.9+337.41+0.74%-5.63%-1.08%+5.37%
'26/09/1523.24+0.12+0.52%+0.26%45511.49-351.03-0.77%-6.35%+1.29%+6.61%
'26/09/1423.12-0.03-0.13%+0.13%45862.52-322.33-0.7%-7.01%+0.57%+7.14%
'26/09/1123.15+0.35+1.54%+1.67%46184.85-755.64-1.61%-8.5%+3.15%+10.2%
'26/09/1022.8+0.18+0.8%+2.48%46940.49-242.87-0.51%-8.97%+1.31%+11.5%
'26/09/0922.62+0.02+0.09%+2.57%47183.36+77.58+0.16%-8.82%-0.07%+11.4%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0822.6-0.1-0.44%+2.11%47105.78-220.49-0.47%-9.25%+0.03%+11.4%
'26/09/0722.7-0.02-0.09%+2.02%47326.27+775.14+1.67%-7.74%-1.76%+9.76%
'26/09/0422.72-0.01-0.04%+1.98%46551.13+693.47+1.51%-6.34%-1.55%+8.32%
'26/09/0322.73-0.17-0.74%+1.22%45857.66-307.06-0.67%-6.97%-0.07%+8.19%
'26/09/0222.9+0.04+0.17%+1.4%46164.72-784-1.67%-8.52%+1.84%+9.92%
'26/09/0122.86+0.31+1.37%+2.79%46948.72+820.25+1.78%-6.89%-0.41%+9.69%
'26/08/3122.55-0.04-0.18%+2.61%46128.47-202.98-0.44%-7.3%+0.26%+9.91%
'26/08/2822.59+0.05+0.22%+2.84%46331.45+356.23+0.77%-6.58%-0.55%+9.42%
'26/08/2722.54-0.03-0.13%+2.7%45975.22+142.6+0.31%-6.29%-0.44%+8.99%
'26/08/2622.57-0.17-0.75%+1.93%45832.62+663.16+1.47%-4.92%-2.22%+6.85%
'26/08/2522.74-0.02-0.09%+1.85%45169.46+407.14+0.91%-4.05%-1%+5.9%
'26/08/2422.76-0.05-0.22%+1.62%44762.32-461.97-1.02%-5.03%+0.8%+6.65%
'26/08/2122.600%+1.64%45224.29+290.55+0.65%-4.42%-0.65%+6.05%
'26/08/2022.6-0.33-1.44%+0.17%44933.74+214.39+0.48%-3.96%-1.92%+4.13%
'26/08/1922.93-0.14-0.61%-0.43%44719.35-589.33-1.3%-5.21%+0.69%+4.77%
'26/08/1823.07+0.17+0.74%+0.31%45308.68-548.59-1.2%-6.34%+1.94%+6.65%
'26/08/1722.9+0.05+0.22%+0.53%45857.27+46.26+0.1%-6.25%+0.12%+6.77%
'26/08/1422.85-0.05-0.22%+0.31%45811.01-210.47-0.46%-6.68%+0.24%+6.98%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1322.9+0.02+0.09%+0.39%46021.48+503.41+1.11%-5.64%-1.02%+6.04%
'26/08/1222.88-0.14-0.61%-0.22%45518.07+397.35+0.88%-4.81%-1.49%+4.6%
'26/08/1123.02+0.23+1.01%+0.79%45120.72+191.96+0.43%-4.41%+0.58%+5.2%
'26/08/1022.79-0.11-0.48%+0.31%44928.76+702.85+1.59%-2.89%-2.07%+3.19%
'26/08/0722.9+0.19+0.84%+1.14%44225.91-170.79-0.38%-3.26%+1.22%+4.41%
'26/08/0622.7100%+1.14%44396.7-214.9-0.48%-3.73%+0.48%+4.87%
'26/08/0522.71-0.35-1.52%-0.39%44611.6+1250.94+2.88%-0.95%-4.4%+0.56%
'26/08/0423.06+0.08+0.35%-0.04%43360.66-25.75-0.06%-1.01%+0.41%+0.96%
'26/08/0322.98+0.15+0.66%+0.61%43386.41+266.66+0.62%-0.4%+0.04%+1.01%
'26/07/3122.83-0.16-0.7%-0.09%43119.75+3186.45+7.98%+7.55%-8.68%-7.64%
'26/07/3022.99+0.46+2.04%+1.95%39933.3-105.88-0.26%+7.27%+2.3%-5.31%
'26/07/2922.53-0.08-0.35%+1.59%40039.18-1564.18-3.76%+3.23%+3.41%-1.64%
'26/07/2822.61+0.01+0.04%+1.64%41603.36-2030.83-4.65%-1.57%+4.69%+3.21%
'26/07/2722.6-0.17-0.75%+0.88%43634.19-20.65-0.05%-1.62%-0.7%+2.5%
'26/07/2422.77+0.09+0.4%+1.28%43654.84-1195.97-2.67%-4.24%+3.07%+5.52%
'26/07/2322.6800%+1.28%44850.81+25.03+0.06%-4.19%-0.06%+5.47%
'26/07/2222.68+0.1+0.44%+1.73%44825.78+592.91+1.34%-2.9%-0.9%+4.63%
'26/07/2122.58+0.09+0.4%+2.13%44232.87+1783.17+4.2%+1.18%-3.8%+0.96%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2022.49+0.05+0.22%+2.36%42449.7-221.57-0.52%+0.65%+0.74%+1.71%
'26/07/1722.44+0.01+0.04%+2.41%42671.27-2953.71-6.47%-5.87%+6.51%+8.27%
'26/07/1622.43-0.07-0.31%+2.09%45624.98-6.61-0.01%-5.88%-0.3%+7.97%
'26/07/1522.5+0.03+0.13%+2.23%45631.59+893.64+2%-4%-1.87%+6.22%
'26/07/1422.47+0.07+0.31%+2.54%44737.95-642.57-1.42%-5.36%+1.73%+7.9%
'26/07/1322.4+0.02+0.09%+2.64%45380.52+25.91+0.06%-5.3%+0.03%+7.94%
'26/07/0922.38+0.06+0.27%+2.91%45354.61-379.8-0.83%-6.09%+1.1%+9%
'26/07/0822.32+0.19+0.86%+3.8%45734.41+255.3+0.56%-5.56%+0.3%+9.36%
'26/07/0722.13+0.12+0.55%+4.36%45479.11-1077.28-2.31%-7.75%+2.86%+12.1%
'26/07/0622.01-0.01-0.05%+4.31%46556.39-224.23-0.48%-8.19%+0.43%+12.5%
'26/07/0322.02-0.02-0.09%+4.22%46780.62+36.46+0.08%-8.12%-0.17%+12.3%
'26/07/0222.04+0.1+0.46%+4.69%46744.16-274.83-0.58%-8.66%+1.04%+13.4%
'26/07/0121.94+0.36+1.67%+6.44%47018.99+893.08+1.94%-6.89%-0.27%+13.3%
'26/06/3021.58-0.04-0.19%+6.24%46125.91+1126.01+2.5%-4.56%-2.69%+10.8%
'26/06/2921.62+0.04+0.19%+6.44%44999.9+428.14+0.96%-3.64%-0.77%+10.1%
'26/06/2621.58-0.01-0.05%+6.39%44571.76-1683.5-3.64%-7.15%+3.59%+13.5%
'26/06/2521.59-0.22-1.01%+5.32%46255.26+211.66+0.46%-6.72%-1.47%+12%
'26/06/2421.81-0.02-0.09%+5.22%46043.6-1057.05-2.24%-8.81%+2.15%+14%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2321.83+0.09+0.41%+5.66%47100.65-640.86-1.34%-10%+1.75%+15.7%
'26/06/2221.74+0.1+0.46%+6.15%47741.51+1276.31+2.75%-7.57%-2.29%+13.7%
'26/06/1821.64-0.15-0.69%+5.42%46465.2+587.81+1.28%-6.38%-1.97%+11.8%
'26/06/1721.79-0.17-0.77%+4.6%45877.39+68.2+0.15%-6.24%-0.92%+10.8%
'26/06/1621.96+0.19+0.87%+5.51%45809.19+412.2+0.91%-5.39%-0.04%+10.9%
'26/06/1521.77-0.15-0.68%+4.79%45396.99+1227.95+2.78%-2.76%-3.46%+7.55%
'26/06/1221.92-0.27-1.22%+3.52%44169.04+1019.58+2.36%-0.46%-3.58%+3.98%
'26/06/1122.19+0.05+0.23%+3.75%43149.46-76.08-0.18%-0.64%+0.41%+4.39%
'26/06/1022.14-0.01-0.05%+3.7%43225.54-1478.9-3.31%-3.93%+3.26%+7.63%
'26/06/0922.15+0.01+0.05%+3.75%44704.44+1201.66+2.76%-1.27%-2.71%+5.02%
'26/06/0822.14+0.15+0.68%+4.46%43502.78-1568.16-3.48%-4.71%+4.16%+9.16%
'26/06/0521.99-0.04-0.18%+4.27%45070.94-606.52-1.33%-5.97%+1.15%+10.2%
'26/06/0422.03+0.06+0.27%+4.55%45677.46-781.7-1.68%-7.56%+1.95%+12.1%
'26/06/0321.97+0.08+0.37%+4.93%46459.16+901.85+1.98%-5.73%-1.61%+10.7%
'26/06/0221.89-0.13-0.59%+4.31%45557.31+219.4+0.48%-5.27%-1.07%+9.58%
'26/06/0122.02+0.13+0.59%+4.93%45337.91+604.97+1.35%-3.99%-0.76%+8.92%
'26/05/2921.89-0.32-1.44%+3.42%44732.94+1096.5+2.51%-1.58%-3.95%+5%
'26/05/2822.21+0.15+0.68%+4.13%43636.44-620.36-1.4%-2.96%+2.08%+7.08%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2722.06-0.09-0.41%+3.7%44256.8+731.43+1.68%-1.32%-2.09%+5.03%
'26/05/2622.15+0.05+0.23%+3.94%43525.37-119.03-0.27%-1.59%+0.5%+5.53%
'26/05/2522.1-0.26-1.16%+2.73%43644.4+1376.43+3.26%+1.61%-4.42%+1.12%
'26/05/2222.36-0.13-0.58%+2.13%42267.97+899.76+2.18%+3.82%-2.76%-1.69%
'26/05/2122.49-0.23-1.01%+1.1%41368.21+1347.39+3.37%+7.32%-4.38%-6.22%
'26/05/2022.72+0.19+0.84%+1.95%40020.82-154.74-0.39%+6.9%+1.23%-4.95%
'26/05/1922.53-0.07-0.31%+1.64%40175.56-716.26-1.75%+5.03%+1.44%-3.39%
'26/05/1822.6+0.36+1.62%+3.28%40891.82-280.54-0.68%+4.31%+2.3%-1.03%
'26/05/1522.24+0.09+0.41%+3.7%41172.36-579.39-1.39%+2.87%+1.8%+0.83%
'26/05/1422.15+0.06+0.27%+3.98%41751.75+377.25+0.91%+3.81%-0.64%+0.18%
'26/05/1322.09+0.15+0.68%+4.69%41374.5-523.82-1.25%+2.51%+1.93%+2.19%
'26/05/1221.94+0.06+0.27%+4.98%41898.32+108.26+0.26%+2.77%+0.01%+2.21%
'26/05/1121.88+0.02+0.09%+5.08%41790.06+186.12+0.45%+3.23%-0.36%+1.84%
'26/05/0821.86+0.1+0.46%+5.56%41603.94-329.84-0.79%+2.42%+1.25%+3.14%
'26/05/0721.76-0.19-0.87%+4.65%41933.78+794.93+1.93%+4.4%-2.8%+0.25%
'26/05/0621.95-0.15-0.68%+3.94%41138.85+369.56+0.91%+5.35%-1.59%-1.41%
'26/05/0522.1+0.08+0.36%+4.31%40769.29+64.15+0.16%+5.51%+0.2%-1.2%
'26/05/0422.02-0.1-0.45%+3.84%40705.14+1778.51+4.57%+10.3%-5.02%-6.49%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3022.12+0.26+1.19%+5.08%38926.63-376.87-0.96%+9.28%+2.15%-4.2%
'26/04/2921.86-0.05-0.23%+4.84%39303.5-218.23-0.55%+8.67%+0.32%-3.83%
'26/04/2821.91+0.11+0.5%+5.37%39521.73-94.9-0.24%+8.41%+0.74%-3.04%
'26/04/2721.8+0.01+0.05%+5.42%39616.63+684.23+1.76%+10.3%-1.71%-4.9%
'26/04/2421.79-0.01-0.05%+5.37%38932.4+1218.25+3.23%+13.9%-3.28%-8.51%
'26/04/2321.8+0.1+0.46%+5.85%37714.15-164.32-0.43%+13.4%+0.89%-7.53%
'26/04/2221.7+0.1+0.46%+6.34%37878.47+273.36+0.73%+14.2%-0.27%-7.87%
'26/04/2121.6-0.13-0.6%+5.71%37605.11+646.31+1.75%+16.2%-2.35%-10.5%
'26/04/2021.73-0.17-0.78%+4.89%36958.8+154.46+0.42%+16.7%-1.2%-11.8%
'26/04/1721.9+0.17+0.78%+5.71%36804.34-327.68-0.88%+15.7%+1.66%-9.96%
'26/04/1621.73+0.12+0.56%+6.29%37132.02+409.88+1.12%+17%-0.56%-10.7%
'26/04/1521.61-0.11-0.51%+5.76%36722.14+426.02+1.17%+18.3%-1.68%-12.6%
'26/04/1421.72-0.21-0.96%+4.74%36296.12+838.83+2.37%+21.1%-3.33%-16.4%
'26/04/1321.93+0.12+0.55%+5.32%35457.29+39.46+0.11%+21.3%+0.44%-15.9%
'26/04/1021.81+0.04+0.18%+5.51%35417.83+556.67+1.6%+23.2%-1.42%-17.7%
'26/04/0921.77+0.13+0.6%+6.15%34861.16+99.78+0.29%+23.6%+0.31%-17.4%
'26/04/0821.64-0.27-1.23%+4.84%34761.38+1531.56+4.61%+29.2%-5.84%-24.4%
'26/04/0721.91-0.18-0.81%+3.98%33229.82+657.39+2.02%+31.9%-2.83%-27.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0222.09+0.25+1.14%+5.17%32572.43-602.39-1.82%+29.5%+2.96%-24.3%
'26/04/0121.84-0.08-0.36%+4.79%33174.82+1451.83+4.58%+35.4%-4.94%-30.6%
'26/03/3121.92-0.12-0.54%+4.22%31722.99-795.17-2.45%+32.1%+1.91%-27.9%
'26/03/3022.04-0.01-0.05%+4.17%32518.16-594.43-1.8%+29.7%+1.75%-25.5%
'26/03/2722.05+0.13+0.59%+4.79%33112.59-225.03-0.68%+28.8%+1.27%-24%
'26/03/2621.92-0.03-0.14%+4.65%33337.62-101.49-0.3%+28.4%+0.16%-23.8%
'26/03/2521.95-0.16-0.72%+3.89%33439.11+826.87+2.54%+31.7%-3.26%-27.8%
'26/03/2422.11-0.09-0.41%+3.47%32612.24-110.26-0.34%+31.3%-0.07%-27.8%
'26/03/2322.2+0.49+2.26%+5.8%32722.5-821.38-2.45%+28%+4.71%-22.2%
'26/03/2021.71-0.12-0.55%+5.22%33543.88-145.8-0.43%+27.5%-0.12%-22.3%
'26/03/1921.83+0.23+1.06%+6.34%33689.68-658.9-1.92%+25%+2.98%-18.7%
'26/03/1821.6-0.22-1.01%+5.27%34348.58+512.01+1.51%+26.9%-2.52%-21.7%
'26/03/1721.82-0.07-0.32%+4.93%33836.57+494.06+1.48%+28.8%-1.8%-23.9%
'26/03/1621.89+0.04+0.18%+5.13%33342.51-57.81-0.17%+28.6%+0.35%-23.5%
'26/03/1321.85+0.05+0.23%+5.37%33400.32-181.54-0.54%+27.9%+0.77%-22.5%
'26/03/1221.8+0.37+1.73%+7.19%33581.86-532.33-1.56%+25.9%+3.29%-18.7%
'26/03/1121.43+0.17+0.8%+8.04%34114.19+1342.32+4.1%+31.1%-3.3%-23%
'26/03/1021.26-0.32-1.48%+6.44%32771.87+661.45+2.06%+33.8%-3.54%-27.3%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0921.58+0.27+1.27%+7.79%32110.42-1489.12-4.43%+27.8%+5.7%-20%
'26/03/0621.31+0.01+0.05%+7.84%33599.54-73.4-0.22%+27.5%+0.27%-19.7%
'26/03/0521.3+0.12+0.57%+8.45%33672.94+844.06+2.57%+30.8%-2%-22.4%
'26/03/0421.18+0.06+0.28%+8.76%32828.88-1494.77-4.35%+25.1%+4.63%-16.4%
'26/03/0321.12+0.22+1.05%+9.9%34323.65-771.44-2.2%+22.4%+3.25%-12.5%
'26/03/0220.9-0.1-0.48%+9.38%35095.09-319.4-0.9%+21.3%+0.42%-11.9%
'26/02/2621-0.06-0.28%+9.07%35414.49+1.420%+21.3%-0.28%-12.2%
'26/02/2521.06-0.04-0.19%+8.86%35413.07+712.25+2.05%+23.8%-2.24%-14.9%
'26/02/2421.1-0.05-0.24%+8.61%34700.82+927.56+2.75%+27.2%-2.99%-18.6%
'26/02/2321.15-0.19-0.89%+7.64%33773.26+167.55+0.5%+27.8%-1.39%-20.2%
'26/02/1121.34-0.23-1.07%+6.49%33605.71+532.74+1.61%+29.9%-2.68%-23.4%
'26/02/1021.57-0.13-0.6%+5.85%33072.97+668.35+2.06%+32.5%-2.66%-26.7%
'26/02/0921.7+0.05+0.23%+6.1%32404.62+621.7+1.96%+35.1%-1.73%-29%
'26/02/0621.65-0.2-0.92%+5.13%31782.92-18.35-0.06%+35.1%-0.86%-29.9%
'26/02/0521.85+0.04+0.18%+5.32%31801.27-488.54-1.51%+33%+1.69%-27.7%
'26/02/0421.81-0.06-0.27%+5.03%32289.81+94.45+0.29%+33.4%-0.56%-28.4%
'26/02/0321.87+0.15+0.69%+5.76%32195.36+571.33+1.81%+35.8%-1.12%-30.1%
'26/02/0221.72-0.06-0.28%+5.46%31624.03-439.72-1.37%+33.9%+1.09%-28.5%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3021.78+0.06+0.28%+5.76%32063.75-472.52-1.45%+32%+1.73%-26.2%
'26/01/2921.72+0.13+0.6%+6.39%32536.27-267.55-0.82%+30.9%+1.42%-24.5%
'26/01/2821.59+0.08+0.37%+6.79%32803.82+485.9+1.5%+32.9%-1.13%-26.1%
'26/01/2721.51-0.02-0.09%+6.69%32317.92+253.4+0.79%+33.9%-0.88%-27.3%
'26/01/2621.53-0.1-0.46%+6.2%32064.52+103.01+0.32%+34.4%-0.78%-28.2%
'26/01/2321.63-0.11-0.51%+5.66%31961.51+215.43+0.68%+35.3%-1.19%-29.6%
'26/01/2221.74-0.14-0.64%+4.98%31746.08+499.71+1.6%+37.5%-2.24%-32.5%
'26/01/2121.88+0.09+0.41%+5.42%31246.37-513.62-1.62%+35.2%+2.03%-29.8%
'26/01/2021.79+0.07+0.32%+5.76%31759.99+120.7+0.38%+35.7%-0.06%-30%
'26/01/1921.72+0.23+1.07%+6.89%31639.29+230.59+0.73%+36.7%+0.34%-29.9%
'26/01/1621.49+0.01+0.05%+6.94%31408.7+598.12+1.94%+39.4%-1.89%-32.5%
'26/01/1521.48-0.18-0.83%+6.05%30810.58-131.2-0.42%+38.8%-0.41%-32.8%
'26/01/1421.66+0.01+0.05%+6.1%30941.78+234.56+0.76%+39.9%-0.71%-33.8%
'26/01/1321.65-0.01-0.05%+6.05%30707.22+139.93+0.46%+40.5%-0.51%-34.5%
'26/01/1221.66-0.06-0.28%+5.76%30567.29+278.33+0.92%+41.8%-1.2%-36%
'26/01/0921.72+0.09+0.42%+6.2%30288.96-71.59-0.24%+41.5%+0.66%-35.3%
'26/01/0821.63-0.09-0.41%+5.76%30360.55-74.92-0.25%+41.1%-0.16%-35.4%
'26/01/0721.72-0.03-0.14%+5.61%30435.47-140.83-0.46%+40.5%+0.32%-34.9%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0621.75+0.03+0.14%+5.76%30576.3+471.26+1.57%+42.7%-1.43%-36.9%
'26/01/0521.72-0.04-0.18%+5.56%30105.04+755.23+2.57%+46.3%-2.75%-40.8%
'26/01/0221.76+0.2+0.93%+6.54%29349.81+386.21+1.33%+48.3%-0.4%-41.7%
'25/12/3121.56+0.04+0.19%+6.74%28963.6+256.47+0.89%+49.6%-0.7%-42.9%
'25/12/3021.52-0.05-0.23%+6.49%28707.13-103.76-0.36%+49.1%+0.13%-42.6%
'25/12/2921.57+0.03+0.14%+6.64%28810.89+254.87+0.89%+50.4%-0.75%-43.8%
'25/12/2621.54-0.05-0.23%+6.39%28556.02+184.04+0.65%+51.4%-0.88%-45%
'25/12/2421.59-0.05-0.23%+6.15%28371.98+61.51+0.22%+51.7%-0.45%-45.6%
'25/12/2321.64-0.02-0.09%+6.05%28310.47+160.83+0.57%+52.6%-0.66%-46.5%
'25/12/2221.66+0.02+0.09%+6.15%28149.64+453.29+1.64%+55.1%-1.55%-48.9%
'25/12/1921.64-0.01-0.05%+6.1%27696.35+227.82+0.83%+56.4%-0.88%-50.3%
'25/12/1821.65-0.06-0.28%+5.8%27468.53-56.64-0.21%+56%-0.07%-50.2%
'25/12/1721.71+0.06+0.28%+6.1%27525.17-11.49-0.04%+56%+0.32%-49.9%
'25/12/1621.65+0.02+0.09%+6.2%27536.66-330.28-1.19%+54.1%+1.28%-47.9%
'25/12/1521.63+0.13+0.6%+6.84%27866.94-331.08-1.17%+52.3%+1.77%-45.5%
'25/12/1221.5+0.16+0.75%+7.64%28198.02+173.27+0.62%+53.3%+0.13%-45.6%
'25/12/1121.34-0.14-0.65%+6.94%28024.75-375.98-1.32%+51.2%+0.67%-44.3%
'25/12/1021.48-0.02-0.09%+6.84%28400.73+218.13+0.77%+52.4%-0.86%-45.6%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.5+0.06+0.28%+7.14%28182.6-121.18-0.43%+51.7%+0.71%-44.6%
'25/12/0821.44+0.09+0.42%+7.59%28303.78+322.89+1.15%+53.5%-0.73%-45.9%
'25/12/0521.35+0.05+0.23%+7.84%27980.89+185.18+0.67%+54.5%-0.44%-46.7%
'25/12/0421.300%+7.84%27795.71+2.67+0.01%+54.5%-0.01%-46.7%
'25/12/0321.3-0.02-0.09%+7.74%27793.04+228.77+0.83%+55.8%-0.92%-48.1%
'25/12/0221.32+0.13+0.61%+8.4%27564.27+221.74+0.81%+57.1%-0.2%-48.7%
'25/12/0121.19+0.18+0.86%+9.33%27342.53-283.95-1.03%+55.5%+1.89%-46.1%
'25/11/2820.9800%+9.34%27626.48+71.95+0.26%+55.9%-0.26%-46.5%
'25/11/2720.98-0.06-0.29%+9.03%27554.53+144.99+0.53%+56.7%-0.82%-47.7%
'25/11/2621.04-0.1-0.47%+8.51%27409.54+497.37+1.85%+59.6%-2.32%-51.1%
'25/11/2521.14-0.1-0.47%+8%26912.17+407.93+1.54%+62%-2.01%-54%
'25/11/2421.24+0.01+0.05%+8.05%26504.24+69.3+0.26%+62.5%-0.21%-54.4%
'25/11/2121.23-0.09-0.42%+7.6%26434.94-991.42-3.61%+56.6%+3.19%-49%
'25/11/2021.32+0.06+0.28%+7.9%27426.36+846.24+3.18%+61.6%-2.9%-53.7%
'25/11/1921.26+0.03+0.14%+8.05%26580.12-176-0.66%+60.5%+0.8%-52.5%
'25/11/1821.23-0.07-0.33%+7.7%26756.12-691.19-2.52%+56.5%+2.19%-48.8%
'25/11/1721.3+0.11+0.52%+8.26%27447.31+49.81+0.18%+56.8%+0.34%-48.5%
'25/11/1421.19+0.18+0.86%+9.19%27397.5-506.06-1.81%+53.9%+2.67%-44.7%
交易
日期		00689R 國泰20年美債反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1321.01-0.05-0.24%+8.93%27903.56-43.53-0.16%+53.7%-0.08%-44.8%
'25/11/1221.06-0.09-0.43%+8.46%27947.09+162.14+0.58%+54.6%-1.01%-46.1%
'25/11/1121.15-0.1-0.47%+7.95%27784.95-84.56-0.3%+54.1%-0.17%-46.2%
'25/11/1021.25+0.18+0.85%+8.88%27869.51+218.1+0.79%+55.3%+0.06%-46.4%
'25/11/0721.07-0.12-0.57%+8.26%27651.41-248.04-0.89%+53.9%+0.32%-45.7%
'25/11/0621.19+0.23+1.1%+9.45%27899.45+182.39+0.66%+55%+0.44%-45.5%