≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00690 兆豐藍籌30 / K線比較(日)

00690 兆豐藍籌30

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.8566.1-3.25-4.92%5.67%60.563.6559.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0966,810萬1,897578股/筆62.1462.66 (+0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9276,201萬2,039454張/筆66.92-3.05 (-4.41%)

連續漲跌: 連7跌  ( -14.55元 / -18.8%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 兆豐臺灣藍籌30ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0662.85-3.25-4.92%-4.92%39701.64-1873.08-4.51%-4.51%-0.41%-0.41%
'26/11/0566.1-3.05-4.41%-9.11%41574.72-1374.19-3.2%-7.56%-1.21%-1.55%
'26/11/0469.15-0.4-0.58%-9.63%42948.91-358.63-0.83%-8.33%+0.25%-1.31%
'26/11/0369.55-3.35-4.6%-13.8%43307.54-1612.6-3.59%-11.6%-1.01%-2.17%
'26/11/0272.9-0.55-0.75%-14.4%44920.14-291.69-0.65%-12.2%-0.1%-2.24%
'26/10/3073.45-2.4-3.16%-17.1%45211.83-1156.5-2.49%-14.4%-0.67%-2.76%
'26/10/2975.85-1.55-2%-18.8%46368.33-667.25-1.42%-15.6%-0.58%-3.21%
'26/10/2877.4+1.9+2.52%-16.8%47035.58+939.35+2.04%-13.9%+0.48%-2.88%
'26/10/2775.5-0.65-0.85%-17.5%46096.23+54.8+0.12%-13.8%-0.97%-3.7%
'26/10/2276.15-1.3-1.68%-18.9%46041.43-846.34-1.81%-15.3%+0.13%-3.52%
'26/10/2177.45+0.45+0.58%-18.4%46887.77+594.84+1.28%-14.2%-0.7%-4.14%
'26/10/2077-1.2-1.53%-19.6%46292.93-529.15-1.13%-15.2%-0.4%-4.42%
'26/10/1978.2-0.65-0.82%-20.3%46822.08-289.18-0.61%-15.7%-0.21%-4.56%
'26/10/1678.85+0.5+0.64%-19.8%47111.26+141.39+0.3%-15.5%+0.34%-4.31%
'26/10/1578.35-3.75-4.57%-23.4%46969.87-1655.96-3.41%-18.4%-1.16%-5.09%
'26/10/1482.1+0.25+0.31%-23.2%48625.83+284.52+0.59%-17.9%-0.28%-5.34%
'26/10/1381.85-2.2-2.62%-25.2%48341.31-960.65-1.95%-19.5%-0.67%-5.75%
'26/10/1284.05-0.1-0.12%-25.3%49301.96-11.48-0.02%-19.5%-0.1%-5.82%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0884.15-0.85-1%-26.1%49313.44-492.93-0.99%-20.3%-0.01%-5.77%
'26/10/0785-0.6-0.7%-26.6%49806.37-16.18-0.03%-20.3%-0.67%-6.26%
'26/10/0685.6-0.2-0.23%-26.7%49822.55+110.51+0.22%-20.1%-0.45%-6.61%
'26/10/0585.8+2.85+3.44%-24.2%49712.04+1236.3+2.55%-18.1%+0.89%-6.13%
'26/10/0282.95+0.1+0.12%-24.1%48475.74+122.25+0.25%-17.9%-0.13%-6.25%
'26/10/0182.85+0.55+0.67%-23.6%48353.49+413.36+0.86%-17.2%-0.19%-6.45%
'26/09/3082.3+0.6+0.73%-23.1%47940.13+308.17+0.65%-16.6%+0.08%-6.42%
'26/09/2981.7-1.95-2.33%-24.9%47631.96-392.64-0.82%-17.3%-1.51%-7.53%
'26/09/2483.65+0.3+0.36%-24.6%48024.6-132.69-0.28%-17.6%+0.64%-7.04%
'26/09/2383.35+0.15+0.18%-24.5%48157.29+357.12+0.75%-16.9%-0.57%-7.52%
'26/09/2283.2+1.1+1.34%-23.4%47800.17+81.33+0.17%-16.8%+1.17%-6.65%
'26/09/2182.1+1.95+2.43%-21.6%47718.84+538.09+1.14%-15.9%+1.29%-5.73%
'26/09/1880.15+2+2.56%-19.6%47180.75+892.75+1.93%-14.2%+0.63%-5.35%
'26/09/1778.15+0.3+0.39%-19.3%46288+439.1+0.96%-13.4%-0.57%-5.86%
'26/09/1677.85+0.65+0.84%-18.6%45848.9+337.41+0.74%-12.8%+0.1%-5.82%
'26/09/1577.2-1-1.28%-19.6%45511.49-351.03-0.77%-13.4%-0.51%-6.2%
'26/09/1478.2-0.1-0.13%-19.7%45862.52-322.33-0.7%-14%+0.57%-5.69%
'26/09/1178.3-1.35-1.69%-21.1%46184.85-755.64-1.61%-15.4%-0.08%-5.67%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1079.65-0.35-0.44%-21.4%46940.49-242.87-0.51%-15.9%+0.07%-5.58%
'26/09/0980-0.25-0.31%-21.7%47183.36+77.58+0.16%-15.7%-0.47%-5.96%
'26/09/0880.25-0.95-1.17%-22.6%47105.78-220.49-0.47%-16.1%-0.7%-6.49%
'26/09/0781.2+1.5+1.88%-21.1%47326.27+775.14+1.67%-14.7%+0.21%-6.43%
'26/09/0479.7+1.9+2.44%-19.2%46551.13+693.47+1.51%-13.4%+0.93%-5.79%
'26/09/0377.8-0.55-0.7%-19.8%45857.66-307.06-0.67%-14%-0.03%-5.78%
'26/09/0278.35-1.5-1.88%-21.3%46164.72-784-1.67%-15.4%-0.21%-5.85%
'26/09/0179.85+2.35+3.03%-18.9%46948.72+820.25+1.78%-13.9%+1.25%-4.97%
'26/08/3177.5-0.6-0.77%-19.5%46128.47-202.98-0.44%-14.3%-0.33%-5.22%
'26/08/2878.1+1.55+2.02%-17.9%46331.45+356.23+0.77%-13.6%+1.25%-4.25%
'26/08/2776.55-0.3-0.39%-18.2%45975.22+142.6+0.31%-13.4%-0.7%-4.84%
'26/08/2676.85+1.85+2.47%-16.2%45832.62+663.16+1.47%-12.1%+1%-4.09%
'26/08/2575+0.05+0.07%-16.1%45169.46+407.14+0.91%-11.3%-0.84%-4.84%
'26/08/2474.95-0.1-0.13%-16.3%44762.32-461.97-1.02%-12.2%+0.89%-4.04%
'26/08/2175.05-0.25-0.33%-16.5%45224.29+290.55+0.65%-11.6%-0.98%-4.89%
'26/08/2075.3+0.15+0.2%-16.4%44933.74+214.39+0.48%-11.2%-0.28%-5.15%
'26/08/1975.15-1.2-1.57%-17.7%44719.35-589.33-1.3%-12.4%-0.27%-5.31%
'26/08/1876.35-1.65-2.12%-19.4%45308.68-548.59-1.2%-13.4%-0.92%-6%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1780.2+0.65+0.82%-18.2%45857.27+46.26+0.1%-13.3%+0.72%-4.89%
'26/08/1479.55-0.15-0.19%-18.4%45811.01-210.47-0.46%-13.7%+0.27%-4.65%
'26/08/1379.7+1.85+2.38%-16.4%46021.48+503.41+1.11%-12.8%+1.27%-3.66%
'26/08/1277.85+0.6+0.78%-15.8%45518.07+397.35+0.88%-12%-0.1%-3.78%
'26/08/1177.25+0.65+0.85%-15.1%45120.72+191.96+0.43%-11.6%+0.42%-3.44%
'26/08/1076.6+1.6+2.13%-13.3%44928.76+702.85+1.59%-10.2%+0.54%-3.04%
'26/08/0775-0.8-1.06%-14.2%44225.91-170.79-0.38%-10.6%-0.68%-3.61%
'26/08/0675.8+0.35+0.46%-13.8%44396.7-214.9-0.48%-11%+0.94%-2.78%
'26/08/0575.45+2+2.72%-11.4%44611.6+1250.94+2.88%-8.44%-0.16%-3%
'26/08/0473.45+0.05+0.07%-11.4%43360.66-25.75-0.06%-8.49%+0.13%-2.88%
'26/08/0373.4+0.6+0.82%-10.6%43386.41+266.66+0.62%-7.93%+0.2%-2.72%
'26/07/3172.8+6.6+9.97%-1.74%43119.75+3186.45+7.98%-0.58%+1.99%-1.16%
'26/07/3066.2+0.1+0.15%-1.59%39933.3-105.88-0.26%-0.84%+0.41%-0.75%
'26/07/2966.1-3.1-4.48%-6%40039.18-1564.18-3.76%-4.57%-0.72%-1.43%
'26/07/2869.2-4.6-6.23%-11.9%41603.36-2030.83-4.65%-9.01%-1.58%-2.84%
'26/07/2773.8-0.45-0.61%-12.4%43634.19-20.65-0.05%-9.06%-0.56%-3.33%
'26/07/2474.25-1.95-2.56%-14.6%43654.84-1195.97-2.67%-11.5%+0.11%-3.15%
'26/07/2376.2+0.2+0.26%-14.4%44850.81+25.03+0.06%-11.4%+0.2%-2.98%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2276+1.45+1.95%-12.7%44825.78+592.91+1.34%-10.2%+0.61%-2.5%
'26/07/2174.55+3.5+4.93%-8.44%44232.87+1783.17+4.2%-6.47%+0.73%-1.97%
'26/07/2071.05-1.5-2.07%-10.3%42449.7-221.57-0.52%-6.96%-1.55%-3.38%
'26/07/1772.55-4.8-6.21%-15.9%42671.27-2953.71-6.47%-13%+0.26%-2.92%
'26/07/1677.3500%-15.9%45624.98-6.61-0.01%-13%+0.01%-2.91%
'26/07/1577.35+1.8+2.38%-13.9%45631.59+893.64+2%-11.3%+0.38%-2.64%
'26/07/1475.55-2-2.58%-16.1%44737.95-642.57-1.42%-12.5%-1.16%-3.6%
'26/07/1377.55-0.75-0.96%-16.9%45380.52+25.91+0.06%-12.5%-1.02%-4.46%
'26/07/0978.3-0.45-0.57%-17.4%45354.61-379.8-0.83%-13.2%+0.26%-4.21%
'26/07/0878.75+0.05+0.06%-17.3%45734.41+255.3+0.56%-12.7%-0.5%-4.64%
'26/07/0778.7-2.95-3.61%-20.3%45479.11-1077.28-2.31%-14.7%-1.3%-5.61%
'26/07/0681.65-0.8-0.97%-21.1%46556.39-224.23-0.48%-15.1%-0.49%-5.97%
'26/07/0382.45-0.45-0.54%-21.5%46780.62+36.46+0.08%-15.1%-0.62%-6.47%
'26/07/0282.9-0.4-0.48%-21.9%46744.16-274.83-0.58%-15.6%+0.1%-6.35%
'26/07/0183.3+1.95+2.4%-20%47018.99+893.08+1.94%-13.9%+0.46%-6.11%
'26/06/3081.35+2.75+3.5%-17.2%46125.91+1126.01+2.5%-11.8%+1%-5.47%
'26/06/2978.6+0.9+1.16%-16.3%44999.9+428.14+0.96%-10.9%+0.2%-5.35%
'26/06/2677.7-4.75-5.76%-21.1%44571.76-1683.5-3.64%-14.2%-2.12%-6.94%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2582.45+0.05+0.06%-21.1%46255.26+211.66+0.46%-13.8%-0.4%-7.28%
'26/06/2482.4-1.85-2.2%-22.8%46043.6-1057.05-2.24%-15.7%+0.04%-7.08%
'26/06/2384.25-0.7-0.82%-23.4%47100.65-640.86-1.34%-16.8%+0.52%-6.59%
'26/06/2284.95+2.65+3.22%-21%47741.51+1276.31+2.75%-14.6%+0.47%-6.4%
'26/06/1882.3+1.25+1.54%-19.7%46465.2+587.81+1.28%-13.5%+0.26%-6.28%
'26/06/1781.05-0.15-0.18%-19.9%45877.39+68.2+0.15%-13.3%-0.33%-6.56%
'26/06/1681.2+0.95+1.18%-18.9%45809.19+412.2+0.91%-12.5%+0.27%-6.4%
'26/06/1580.25+2.6+3.35%-16.2%45396.99+1227.95+2.78%-10.1%+0.57%-6.11%
'26/06/1277.65+1.25+1.64%-14.9%44169.04+1019.58+2.36%-7.99%-0.72%-6.87%
'26/06/1176.4-0.1-0.13%-15%43149.46-76.08-0.18%-8.15%+0.05%-6.81%
'26/06/1076.5-3.4-4.26%-18.6%43225.54-1478.9-3.31%-11.2%-0.95%-7.39%
'26/06/0979.9+3.35+4.38%-15%44704.44+1201.66+2.76%-8.74%+1.62%-6.29%
'26/06/0876.55-2.45-3.1%-17.7%43502.78-1568.16-3.48%-11.9%+0.38%-5.75%
'26/06/0579-1.2-1.5%-18.9%45070.94-606.52-1.33%-13.1%-0.17%-5.81%
'26/06/0480.2-1.1-1.35%-20%45677.46-781.7-1.68%-14.5%+0.33%-5.44%
'26/06/0381.3+0.7+0.87%-19.3%46459.16+901.85+1.98%-12.9%-1.11%-6.44%
'26/06/0280.6-0.45-0.56%-19.7%45557.31+219.4+0.48%-12.4%-1.04%-7.31%
'26/06/0181.05+1.2+1.5%-18.5%45337.91+604.97+1.35%-11.2%+0.15%-7.29%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2979.85+1.75+2.24%-16.7%44732.94+1096.5+2.51%-9.02%-0.27%-7.69%
'26/05/2878.1-2.9-3.58%-19.7%43636.44-620.36-1.4%-10.3%-2.18%-9.4%
'26/05/2781+2.85+3.65%-16.8%44256.8+731.43+1.68%-8.79%+1.97%-7.98%
'26/05/2678.15+0.65+0.84%-16.1%43525.37-119.03-0.27%-9.03%+1.11%-7.03%
'26/05/2577.5+3.9+5.3%-11.6%43644.4+1376.43+3.26%-6.07%+2.04%-5.55%
'26/05/2273.6+1.75+2.44%-9.46%42267.97+899.76+2.18%-4.03%+0.26%-5.44%
'26/05/2171.85+3.45+5.04%-4.9%41368.21+1347.39+3.37%-0.8%+1.67%-4.1%
'26/05/2068.4-0.25-0.36%-5.24%40020.82-154.74-0.39%-1.18%+0.03%-4.06%
'26/05/1968.65-1.95-2.76%-7.86%40175.56-716.26-1.75%-2.91%-1.01%-4.95%
'26/05/1872+0.1+0.14%-7.58%40891.82-280.54-0.68%-3.57%+0.82%-4.01%
'26/05/1571.9-1.6-2.18%-9.59%41172.36-579.39-1.39%-4.91%-0.79%-4.68%
'26/05/1473.5+0.3+0.41%-9.22%41751.75+377.25+0.91%-4.04%-0.5%-5.18%
'26/05/1373.2-1.6-2.14%-11.2%41374.5-523.82-1.25%-5.24%-0.89%-5.92%
'26/05/1274.8-0.25-0.33%-11.5%41898.32+108.26+0.26%-5%-0.59%-6.46%
'26/05/1175.05+1.75+2.39%-9.35%41790.06+186.12+0.45%-4.57%+1.94%-4.77%
'26/05/0873.3-0.1-0.14%-9.47%41603.94-329.84-0.79%-5.32%+0.65%-4.15%
'26/05/0773.4+1.25+1.73%-7.9%41933.78+794.93+1.93%-3.49%-0.2%-4.41%
'26/05/0672.15+1.05+1.48%-6.54%41138.85+369.56+0.91%-2.62%+0.57%-3.92%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0571.1+0.55+0.78%-5.81%40769.29+64.15+0.16%-2.47%+0.62%-3.35%
'26/05/0470.55+3.45+5.14%-0.97%40705.14+1778.51+4.57%+1.99%+0.57%-2.96%
'26/04/3067.1+0.25+0.37%-0.6%38926.63-376.87-0.96%+1.01%+1.33%-1.61%
'26/04/2966.85-0.4-0.59%-1.19%39303.5-218.23-0.55%+0.46%-0.04%-1.64%
'26/04/2867.25+0.2+0.3%-0.89%39521.73-94.9-0.24%+0.21%+0.54%-1.11%
'26/04/2767.05+1+1.51%+0.61%39616.63+684.23+1.76%+1.98%-0.25%-1.37%
'26/04/2466.05+2.9+4.59%+5.23%38932.4+1218.25+3.23%+5.27%+1.36%-0.04%
'26/04/2363.15-0.85-1.33%+3.83%37714.15-164.32-0.43%+4.81%-0.9%-0.99%
'26/04/2264+1.25+1.99%+5.9%37878.47+273.36+0.73%+5.58%+1.26%+0.32%
'26/04/2162.75+1.7+2.78%+8.85%37605.11+646.31+1.75%+7.42%+1.03%+1.42%
'26/04/2061.05+0.9+1.5%+10.5%36958.8+154.46+0.42%+7.87%+1.08%+2.6%
'26/04/1760.15-0.1-0.17%+10.3%36804.34-327.68-0.88%+6.92%+0.71%+3.37%
'26/04/1660.25+1+1.69%+12.2%37132.02+409.88+1.12%+8.11%+0.57%+4.04%
'26/04/1559.25+1.4+2.42%+14.9%36722.14+426.02+1.17%+9.38%+1.25%+5.48%
'26/04/1457.85+1.65+2.94%+18.2%36296.12+838.83+2.37%+12%+0.57%+6.27%
'26/04/1356.2+0.05+0.09%+18.3%35457.29+39.46+0.11%+12.1%-0.02%+6.25%
'26/04/1056.15+1.25+2.28%+21%35417.83+556.67+1.6%+13.9%+0.68%+7.15%
'26/04/0954.9+0.05+0.09%+21.1%34861.16+99.78+0.29%+14.2%-0.2%+6.94%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0854.85+2.85+5.48%+27.8%34761.38+1531.56+4.61%+19.5%+0.87%+8.31%
'26/04/0752+1+1.96%+30.3%33229.82+657.39+2.02%+21.9%-0.06%+8.41%
'26/04/0251-1-1.92%+27.8%32572.43-602.39-1.82%+19.7%-0.1%+8.11%
'26/04/0152+1.9+3.79%+32.6%33174.82+1451.83+4.58%+25.2%-0.79%+7.48%
'26/03/3150.1-1.4-2.72%+29%31722.99-795.17-2.45%+22.1%-0.27%+6.94%
'26/03/3051.5-1.05-2%+26.5%32518.16-594.43-1.8%+19.9%-0.2%+6.55%
'26/03/2752.55-0.55-1.04%+25.1%33112.59-225.03-0.68%+19.1%-0.36%+6.05%
'26/03/2653.100%+25.1%33337.62-101.49-0.3%+18.7%+0.3%+6.41%
'26/03/2553.1+1.5+2.91%+28.8%33439.11+826.87+2.54%+21.7%+0.37%+7.04%
'26/03/2451.6-0.1-0.19%+28.5%32612.24-110.26-0.34%+21.3%+0.15%+7.2%
'26/03/2351.7-1.3-2.45%+25.4%32722.5-821.38-2.45%+18.4%0%+7.02%
'26/03/2053+0.05+0.09%+25.5%33543.88-145.8-0.43%+17.8%+0.52%+7.65%
'26/03/1952.95-0.75-1.4%+23.7%33689.68-658.9-1.92%+15.6%+0.52%+8.16%
'26/03/1853.7+0.95+1.8%+26%34348.58+512.01+1.51%+17.3%+0.29%+8.64%
'26/03/1752.75+1+1.93%+28.4%33836.57+494.06+1.48%+19.1%+0.45%+9.33%
'26/03/1651.75-0.3-0.58%+27.7%33342.51-57.81-0.17%+18.9%-0.41%+8.8%
'26/03/1352.05-0.55-1.05%+26.3%33400.32-181.54-0.54%+18.2%-0.51%+8.11%
'26/03/1252.6-0.35-0.66%+25.5%33581.86-532.33-1.56%+16.4%+0.9%+9.12%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1152.95+2.2+4.33%+30.9%34114.19+1342.32+4.1%+21.1%+0.23%+9.79%
'26/03/1050.75+1.23+2.48%+34.2%32771.87+661.45+2.06%+23.6%+0.42%+10.5%
'26/03/0949.52-2.53-4.86%+27.7%32110.42-1489.12-4.43%+18.2%-0.43%+9.5%
'26/03/0652.05-0.15-0.29%+27.3%33599.54-73.4-0.22%+17.9%-0.07%+9.4%
'26/03/0552.2+1.55+3.06%+31.2%33672.94+844.06+2.57%+20.9%+0.49%+10.3%
'26/03/0450.65-2.45-4.61%+25.1%32828.88-1494.77-4.35%+15.7%-0.26%+9.47%
'26/03/0353.1-1.3-2.39%+22.2%34323.65-771.44-2.2%+13.1%-0.19%+9.02%
'26/03/0254.4-0.65-1.18%+20.7%35095.09-319.4-0.9%+12.1%-0.28%+8.6%
'26/02/2655.05+0.25+0.46%+21.3%35414.49+1.420%+12.1%+0.46%+9.15%
'26/02/2555.85+1.15+2.1%+23.4%35413.07+712.25+2.05%+14.4%+0.05%+8.99%
'26/02/2454.7+1.6+3.01%+27.1%34700.82+927.56+2.75%+17.6%+0.26%+9.57%
'26/02/2353.1-0.15-0.28%+26.8%33773.26+167.55+0.5%+18.1%-0.78%+8.62%
'26/02/1153.25+1+1.91%+29.2%33605.71+532.74+1.61%+20%+0.3%+9.14%
'26/02/1052.25+1+1.95%+31.7%33072.97+668.35+2.06%+22.5%-0.11%+9.19%
'26/02/0951.25+1.45+2.91%+35.5%32404.62+621.7+1.96%+24.9%+0.95%+10.6%
'26/02/0649.8-0.2-0.4%+35%31782.92-18.35-0.06%+24.8%-0.34%+10.2%
'26/02/0550-0.9-1.77%+32.6%31801.27-488.54-1.51%+23%-0.26%+9.66%
'26/02/0450.9+0.1+0.2%+32.9%32289.81+94.45+0.29%+23.3%-0.09%+9.56%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0350.8+1.4+2.83%+36.6%32195.36+571.33+1.81%+25.5%+1.02%+11.1%
'26/02/0249.4-0.9-1.79%+34.2%31624.03-439.72-1.37%+23.8%-0.42%+10.4%
'26/01/3050.3-1-1.95%+31.6%32063.75-472.52-1.45%+22%-0.5%+9.56%
'26/01/2951.3-0.35-0.68%+30.7%32536.27-267.55-0.82%+21%+0.14%+9.66%
'26/01/2851.65+0.6+1.18%+32.2%32803.82+485.9+1.5%+22.8%-0.32%+9.38%
'26/01/2751.05+0.6+1.19%+33.8%32317.92+253.4+0.79%+23.8%+0.4%+9.98%
'26/01/2650.45+0.3+0.6%+34.6%32064.52+103.01+0.32%+24.2%+0.28%+10.4%
'26/01/2350.15+0.85+1.72%+36.9%31961.51+215.43+0.68%+25.1%+1.04%+11.9%
'26/01/2249.3+1.04+2.15%+39.9%31746.08+499.71+1.6%+27.1%+0.55%+12.8%
'26/01/2148.26-0.54-1.11%+38.3%31246.37-513.62-1.62%+25%+0.51%+13.3%
'26/01/2048.8+0.43+0.89%+39.5%31759.99+120.7+0.38%+25.5%+0.51%+14.1%
'26/01/1948.37+0.13+0.27%+39.9%31639.29+230.59+0.73%+26.4%-0.46%+13.5%
'26/01/1648.24+0.94+1.99%+42.7%31408.7+598.12+1.94%+28.9%+0.05%+13.8%
'26/01/1547.3-0.1-0.21%+42.4%30810.58-131.2-0.42%+28.3%+0.21%+14.1%
'26/01/1447.4+0.21+0.45%+43%30941.78+234.56+0.76%+29.3%-0.31%+13.7%
'26/01/1347.19+0.19+0.4%+43.6%30707.22+139.93+0.46%+29.9%-0.06%+13.7%
'26/01/1247+0.37+0.79%+44.8%30567.29+278.33+0.92%+31.1%-0.13%+13.7%
'26/01/0946.63-0.04-0.09%+44.6%30288.96-71.59-0.24%+30.8%+0.15%+13.9%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.67-0.13-0.28%+44.2%30360.55-74.92-0.25%+30.4%-0.03%+13.8%
'26/01/0746.8-0.29-0.62%+43.3%30435.47-140.83-0.46%+29.8%-0.16%+13.5%
'26/01/0647.09+0.65+1.4%+45.3%30576.3+471.26+1.57%+31.9%-0.17%+13.5%
'26/01/0546.44+1.19+2.63%+49.2%30105.04+755.23+2.57%+35.3%+0.06%+13.9%
'26/01/0245.25+0.52+1.16%+50.9%29349.81+386.21+1.33%+37.1%-0.17%+13.8%
'25/12/3144.73+0.23+0.52%+51.7%28963.6+256.47+0.89%+38.3%-0.37%+13.4%
'25/12/3044.5-0.03-0.07%+51.6%28707.13-103.76-0.36%+37.8%+0.29%+13.8%
'25/12/2944.53+0.49+1.11%+53.3%28810.89+254.87+0.89%+39%+0.22%+14.2%
'25/12/2644.04+0.26+0.59%+54.2%28556.02+184.04+0.65%+39.9%-0.06%+14.2%
'25/12/2443.78+0.14+0.32%+54.7%28371.98+61.51+0.22%+40.2%+0.1%+14.4%
'25/12/2343.64+0.14+0.32%+55.2%28310.47+160.83+0.57%+41%-0.25%+14.1%
'25/12/2243.5+0.57+1.33%+57.2%28149.64+453.29+1.64%+43.3%-0.31%+13.9%
'25/12/1942.93+0.38+0.89%+58.6%27696.35+227.82+0.83%+44.5%+0.06%+14.1%
'25/12/1842.55-0.13-0.3%+58.2%27468.53-56.64-0.21%+44.2%-0.09%+13.9%
'25/12/1742.68-0.06-0.14%+57.9%27525.17-11.49-0.04%+44.2%-0.1%+13.8%
'25/12/1642.74-0.4-0.93%+56.5%27536.66-330.28-1.19%+42.5%+0.26%+14%
'25/12/1543.14-0.4-0.92%+55%27866.94-331.08-1.17%+40.8%+0.25%+14.2%
'25/12/1243.54+0.19+0.44%+55.7%28198.02+173.27+0.62%+41.7%-0.18%+14%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143.35-0.48-1.1%+54%28024.75-375.98-1.32%+39.8%+0.22%+14.2%
'25/12/1043.83+0.46+1.06%+55.6%28400.73+218.13+0.77%+40.9%+0.29%+14.8%
'25/12/0943.37-0.09-0.21%+55.3%28182.6-121.18-0.43%+40.3%+0.22%+15%
'25/12/0843.46+0.31+0.72%+56.4%28303.78+322.89+1.15%+41.9%-0.43%+14.5%
'25/12/0543.15+0.31+0.72%+57.6%27980.89+185.18+0.67%+42.8%+0.05%+14.7%
'25/12/0442.84-0.03-0.07%+57.5%27795.71+2.67+0.01%+42.8%-0.08%+14.6%
'25/12/0342.87+0.08+0.19%+57.7%27793.04+228.77+0.83%+44%-0.64%+13.7%
'25/12/0242.79+0.06+0.14%+58%27564.27+221.74+0.81%+45.2%-0.67%+12.8%
'25/12/0142.73-0.31-0.72%+56.8%27342.53-283.95-1.03%+43.7%+0.31%+13.1%
'25/11/2843.04+0.5+1.18%+58.7%27626.48+71.95+0.26%+44.1%+0.92%+14.6%
'25/11/2742.54+0.44+1.05%+60.3%27554.53+144.99+0.53%+44.8%+0.52%+15.5%
'25/11/2642.1+0.88+2.13%+63.8%27409.54+497.37+1.85%+47.5%+0.28%+16.2%
'25/11/2541.22+0.59+1.45%+66.1%26912.17+407.93+1.54%+49.8%-0.09%+16.3%
'25/11/2440.63+0.25+0.62%+67.2%26504.24+69.3+0.26%+50.2%+0.36%+17%
'25/11/2140.38-1.44-3.44%+61.4%26434.94-991.42-3.61%+44.8%+0.17%+16.6%
'25/11/2041.82+1.17+2.88%+66.1%27426.36+846.24+3.18%+49.4%-0.3%+16.7%
'25/11/1940.65-0.29-0.71%+64.9%26580.12-176-0.66%+48.4%-0.05%+16.5%
'25/11/1840.94-1.23-2.92%+60.1%26756.12-691.19-2.52%+44.6%-0.4%+15.4%
交易
日期		00690 兆豐藍籌30加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1743.06+0.21+0.49%+59.6%27447.31+49.81+0.18%+44.9%+0.31%+14.7%
'25/11/1442.85-0.72-1.65%+57%27397.5-506.06-1.81%+42.3%+0.16%+14.7%
'25/11/1343.57-0.1-0.23%+56.6%27903.56-43.53-0.16%+42.1%-0.07%+14.5%
'25/11/1243.67+0.11+0.25%+57%27947.09+162.14+0.58%+42.9%-0.33%+14.1%
'25/11/1143.56-0.38-0.86%+55.6%27784.95-84.56-0.3%+42.5%-0.56%+13.2%
'25/11/1043.94+0.39+0.9%+57%27869.51+218.1+0.79%+43.6%+0.11%+13.5%
'25/11/0743.55-0.69-1.56%+54.6%27651.41-248.04-0.89%+42.3%-0.67%+12.3%