≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00692 富邦公司治理 / K線比較(日)

00692 富邦公司治理

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.780.6+4.1+5.09%4.16%82.985.9582.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2551.06億1,819690股/筆84.6284.51 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2063.36億5,185811張/筆79.8-3.9 (-4.62%)

連續漲跌: 連7跌→漲  ( +4.1元 / +5.09%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年10月31 日收益分配評價結果。 (分配收益公告 11/02)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦臺灣公司治理100證券投資信託基金」(以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0984.7+4.1+5.09%+5.09%41661.7+1960.06+4.94%+4.94%+0.15%+0.15%
'26/11/0680.6-3.9-4.62%+0.24%39701.64-1873.08-4.51%+0.21%-0.11%+0.03%
'26/11/0584.5-2.2-2.54%-2.31%41574.72-1374.19-3.2%-3%+0.66%+0.69%
'26/11/0486.7-0.8-0.91%-3.2%42948.91-358.63-0.83%-3.8%-0.08%+0.6%
'26/11/0387.5-3.1-3.42%-6.51%43307.54-1612.6-3.59%-7.25%+0.17%+0.74%
'26/11/0290.6-0.55-0.6%-7.08%44920.14-291.69-0.65%-7.85%+0.05%+0.78%
'26/10/3091.15-1.95-2.09%-9.02%45211.83-1156.5-2.49%-10.2%+0.4%+1.13%
'26/10/2993.1-1-1.06%-9.99%46368.33-667.25-1.42%-11.4%+0.36%+1.44%
'26/10/2894.1+1.6+1.73%-8.43%47035.58+939.35+2.04%-9.62%-0.31%+1.19%
'26/10/2792.5-0.15-0.16%-8.58%46096.23+54.8+0.12%-9.51%-0.28%+0.93%
'26/10/2292.65-0.9-0.96%-9.46%46041.43-846.34-1.81%-11.1%+0.85%+1.69%
'26/10/2193.55+1.1+1.19%-8.38%46887.77+594.84+1.28%-10%-0.09%+1.62%
'26/10/2092.45-0.95-1.02%-9.31%46292.93-529.15-1.13%-11%+0.11%+1.71%
'26/10/1993.4-0.95-1.01%-10.2%46822.08-289.18-0.61%-11.6%-0.4%+1.34%
'26/10/1694.35-0.05-0.05%-10.3%47111.26+141.39+0.3%-11.3%-0.35%+1.03%
'26/10/1594.4-3.05-3.13%-13.1%46969.87-1655.96-3.41%-14.3%+0.28%+1.24%
'26/10/1497.45+0.35+0.36%-12.8%48625.83+284.52+0.59%-13.8%-0.23%+1.05%
'26/10/1397.1-1.85-1.87%-14.4%48341.31-960.65-1.95%-15.5%+0.08%+1.1%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1298.95-0.05-0.05%-14.4%49301.96-11.48-0.02%-15.5%-0.03%+1.07%
'26/10/0899-0.9-0.9%-15.2%49313.44-492.93-0.99%-16.4%+0.09%+1.14%
'26/10/0799.9-0.1-0.1%-15.3%49806.37-16.18-0.03%-16.4%-0.07%+1.08%
'26/10/06100+0.45+0.45%-14.9%49822.55+110.51+0.22%-16.2%+0.23%+1.28%
'26/10/0599.55+2.35+2.42%-12.9%49712.04+1236.3+2.55%-14.1%-0.13%+1.2%
'26/10/0297.2-0.2-0.21%-13%48475.74+122.25+0.25%-13.8%-0.46%+0.8%
'26/10/0197.4+0.8+0.83%-12.3%48353.49+413.36+0.86%-13.1%-0.03%+0.78%
'26/09/3096.6+0.7+0.73%-11.7%47940.13+308.17+0.65%-12.5%+0.08%+0.86%
'26/09/2995.9-0.8-0.83%-12.4%47631.96-392.64-0.82%-13.2%-0.01%+0.84%
'26/09/2496.7+0.2+0.21%-12.2%48024.6-132.69-0.28%-13.5%+0.49%+1.26%
'26/09/2396.5+0.6+0.63%-11.7%48157.29+357.12+0.75%-12.8%-0.12%+1.16%
'26/09/2295.9+0.35+0.37%-11.4%47800.17+81.33+0.17%-12.7%+0.2%+1.34%
'26/09/2195.55+1.1+1.16%-10.3%47718.84+538.09+1.14%-11.7%+0.02%+1.37%
'26/09/1894.45+1.55+1.67%-8.83%47180.75+892.75+1.93%-9.99%-0.26%+1.17%
'26/09/1792.9+0.95+1.03%-7.88%46288+439.1+0.96%-9.13%+0.07%+1.25%
'26/09/1691.95+0.6+0.66%-7.28%45848.9+337.41+0.74%-8.46%-0.08%+1.18%
'26/09/1591.35-0.55-0.6%-7.83%45511.49-351.03-0.77%-9.16%+0.17%+1.32%
'26/09/1491.9-0.3-0.33%-8.13%45862.52-322.33-0.7%-9.79%+0.37%+1.66%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1192.2-1.25-1.34%-9.36%46184.85-755.64-1.61%-11.2%+0.27%+1.88%
'26/09/1093.45-0.5-0.53%-9.85%46940.49-242.87-0.51%-11.7%-0.02%+1.86%
'26/09/0993.9500%-9.85%47183.36+77.58+0.16%-11.6%-0.16%+1.71%
'26/09/0893.95-0.35-0.37%-10.2%47105.78-220.49-0.47%-12%+0.1%+1.79%
'26/09/0794.3+1.75+1.89%-8.48%47326.27+775.14+1.67%-10.5%+0.22%+2.02%
'26/09/0492.55+1.35+1.48%-7.13%46551.13+693.47+1.51%-9.15%-0.03%+2.02%
'26/09/0391.2-0.4-0.44%-7.53%45857.66-307.06-0.67%-9.75%+0.23%+2.22%
'26/09/0291.6-1.35-1.45%-8.88%46164.72-784-1.67%-11.3%+0.22%+2.39%
'26/09/0192.95+1.85+2.03%-7.03%46948.72+820.25+1.78%-9.68%+0.25%+2.66%
'26/08/3191.1-0.6-0.65%-7.63%46128.47-202.98-0.44%-10.1%-0.21%+2.45%
'26/08/2891.7+0.55+0.6%-7.08%46331.45+356.23+0.77%-9.38%-0.17%+2.31%
'26/08/2791.15+0.15+0.16%-6.92%45975.22+142.6+0.31%-9.1%-0.15%+2.18%
'26/08/2691+1.3+1.45%-5.57%45832.62+663.16+1.47%-7.77%-0.02%+2.19%
'26/08/2589.7+0.75+0.84%-4.78%45169.46+407.14+0.91%-6.93%-0.07%+2.15%
'26/08/2488.95-0.8-0.89%-5.63%44762.32-461.97-1.02%-7.88%+0.13%+2.25%
'26/08/2189.75+0.65+0.73%-4.94%45224.29+290.55+0.65%-7.28%+0.08%+2.34%
'26/08/2089.1+0.6+0.68%-4.29%44933.74+214.39+0.48%-6.84%+0.2%+2.54%
'26/08/1988.5-1.4-1.56%-5.78%44719.35-589.33-1.3%-8.05%-0.26%+2.26%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889.9-1.3-1.43%-7.13%45308.68-548.59-1.2%-9.15%-0.23%+2.02%
'26/08/1791.2+0.15+0.16%-6.97%45857.27+46.26+0.1%-9.06%+0.06%+2.08%
'26/08/1491.05-0.25-0.27%-7.23%45811.01-210.47-0.46%-9.47%+0.19%+2.24%
'26/08/1391.3+1+1.11%-6.2%46021.48+503.41+1.11%-8.47%0%+2.27%
'26/08/1290.3+0.75+0.84%-5.42%45518.07+397.35+0.88%-7.67%-0.04%+2.25%
'26/08/1189.55-0.1-0.11%-5.52%45120.72+191.96+0.43%-7.27%-0.54%+1.75%
'26/08/1089.65+1.5+1.7%-3.91%44928.76+702.85+1.59%-5.8%+0.11%+1.88%
'26/08/0788.15-0.15-0.17%-4.08%44225.91-170.79-0.38%-6.16%+0.21%+2.08%
'26/08/0688.3-0.65-0.73%-4.78%44396.7-214.9-0.48%-6.61%-0.25%+1.83%
'26/08/0588.95+2.3+2.65%-2.25%44611.6+1250.94+2.88%-3.92%-0.23%+1.67%
'26/08/0486.65-0.8-0.91%-3.14%43360.66-25.75-0.06%-3.98%-0.85%+0.83%
'26/08/0387.45-0.5-0.57%-3.7%43386.41+266.66+0.62%-3.38%-1.19%-0.31%
'26/07/3187.95+7.3+9.05%+5.02%43119.75+3186.45+7.98%+4.33%+1.07%+0.69%
'26/07/3080.65+0.15+0.19%+5.22%39933.3-105.88-0.26%+4.05%+0.45%+1.17%
'26/07/2980.5-2.9-3.48%+1.56%40039.18-1564.18-3.76%+0.14%+0.28%+1.42%
'26/07/2883.4-3.7-4.25%-2.76%41603.36-2030.83-4.65%-4.52%+0.4%+1.77%
'26/07/2787.1-0.05-0.06%-2.81%43634.19-20.65-0.05%-4.57%-0.01%+1.75%
'26/07/2487.15-1.85-2.08%-4.83%43654.84-1195.97-2.67%-7.11%+0.59%+2.28%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389-0.05-0.06%-4.88%44850.81+25.03+0.06%-7.06%-0.12%+2.17%
'26/07/2289.05+1.3+1.48%-3.48%44825.78+592.91+1.34%-5.81%+0.14%+2.34%
'26/07/2187.75+2.95+3.48%-0.12%44232.87+1783.17+4.2%-1.86%-0.72%+1.74%
'26/07/2084.8-0.3-0.35%-0.47%42449.7-221.57-0.52%-2.37%+0.17%+1.9%
'26/07/1785.1-5.4-5.97%-6.41%42671.27-2953.71-6.47%-8.69%+0.5%+2.28%
'26/07/1690.5+0.4+0.44%-5.99%45624.98-6.61-0.01%-8.7%+0.45%+2.71%
'26/07/1592+1.4+1.55%-4.42%45631.59+893.64+2%-6.88%-0.45%+2.46%
'26/07/1490.6-1.45-1.58%-5.92%44737.95-642.57-1.42%-8.19%-0.16%+2.27%
'26/07/1392.05+0.4+0.44%-5.51%45380.52+25.91+0.06%-8.14%+0.38%+2.63%
'26/07/0991.65-0.35-0.38%-5.87%45354.61-379.8-0.83%-8.91%+0.45%+3.04%
'26/07/0892+0.05+0.05%-5.82%45734.41+255.3+0.56%-8.39%-0.51%+2.58%
'26/07/0791.95-1.55-1.66%-7.38%45479.11-1077.28-2.31%-10.5%+0.65%+3.13%
'26/07/0693.5+0.25+0.27%-7.13%46556.39-224.23-0.48%-10.9%+0.75%+3.81%
'26/07/0393.25-0.3-0.32%-7.43%46780.62+36.46+0.08%-10.9%-0.4%+3.44%
'26/07/0293.55-0.7-0.74%-8.12%46744.16-274.83-0.58%-11.4%-0.16%+3.28%
'26/07/0194.25+1.15+1.24%-6.98%47018.99+893.08+1.94%-9.68%-0.7%+2.7%
'26/06/3093.1+2.7+2.99%-4.2%46125.91+1126.01+2.5%-7.42%+0.49%+3.21%
'26/06/2990.4+1.2+1.35%-2.91%44999.9+428.14+0.96%-6.53%+0.39%+3.61%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2689.2-3.35-3.62%-6.43%44571.76-1683.5-3.64%-9.93%+0.02%+3.5%
'26/06/2592.55+0.2+0.22%-6.23%46255.26+211.66+0.46%-9.52%-0.24%+3.29%
'26/06/2492.35-2.7-2.84%-8.89%46043.6-1057.05-2.24%-11.5%-0.6%+2.66%
'26/06/2395.05-0.8-0.83%-9.65%47100.65-640.86-1.34%-12.7%+0.51%+3.08%
'26/06/2295.85+3.05+3.29%-6.68%47741.51+1276.31+2.75%-10.3%+0.54%+3.66%
'26/06/1892.8+1.15+1.25%-5.51%46465.2+587.81+1.28%-9.19%-0.03%+3.68%
'26/06/1791.6500%-5.51%45877.39+68.2+0.15%-9.05%-0.15%+3.54%
'26/06/1691.65+0.6+0.66%-4.89%45809.19+412.2+0.91%-8.23%-0.25%+3.34%
'26/06/1591.05+2.45+2.77%-2.26%45396.99+1227.95+2.78%-5.68%-0.01%+3.42%
'26/06/1288.6+1.7+1.96%-0.35%44169.04+1019.58+2.36%-3.45%-0.4%+3.1%
'26/06/1186.9-0.45-0.52%-0.86%43149.46-76.08-0.18%-3.62%-0.34%+2.76%
'26/06/1087.35-2.55-2.84%-3.67%43225.54-1478.9-3.31%-6.81%+0.47%+3.14%
'26/06/0989.9+2.2+2.51%-1.25%44704.44+1201.66+2.76%-4.23%-0.25%+2.98%
'26/06/0887.7-2.7-2.99%-4.2%43502.78-1568.16-3.48%-7.56%+0.49%+3.36%
'26/06/0590.4-1.65-1.79%-5.92%45070.94-606.52-1.33%-8.79%-0.46%+2.87%
'26/06/0492.05-1.1-1.18%-7.03%45677.46-781.7-1.68%-10.3%+0.5%+3.29%
'26/06/0393.15+1.7+1.86%-5.3%46459.16+901.85+1.98%-8.55%-0.12%+3.25%
'26/06/0291.45+0.35+0.38%-4.94%45557.31+219.4+0.48%-8.11%-0.1%+3.17%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0191.1+0.65+0.72%-4.26%45337.91+604.97+1.35%-6.87%-0.63%+2.61%
'26/05/2990.45+3.2+3.67%-0.74%44732.94+1096.5+2.51%-4.53%+1.16%+3.78%
'26/05/2887.25-1.8-2.02%-2.75%43636.44-620.36-1.4%-5.86%-0.62%+3.11%
'26/05/2789.05+1.8+2.06%-0.74%44256.8+731.43+1.68%-4.28%+0.38%+3.54%
'26/05/2687.25-0.35-0.4%-1.14%43525.37-119.03-0.27%-4.54%-0.13%+3.4%
'26/05/2587.6+3+3.55%+2.36%43644.4+1376.43+3.26%-1.43%+0.29%+3.8%
'26/05/2284.6+1.1+1.32%+3.71%42267.97+899.76+2.18%+0.71%-0.86%+3%
'26/05/2183.5+2.8+3.47%+7.31%41368.21+1347.39+3.37%+4.1%+0.1%+3.21%
'26/05/2080.7-0.5-0.62%+6.65%40020.82-154.74-0.39%+3.7%-0.23%+2.95%
'26/05/1981.2-1.25-1.52%+5.03%40175.56-716.26-1.75%+1.88%+0.23%+3.15%
'26/05/1882.45-0.55-0.66%+4.34%40891.82-280.54-0.68%+1.19%+0.02%+3.15%
'26/05/1583-0.8-0.95%+3.34%41172.36-579.39-1.39%-0.22%+0.44%+3.56%
'26/05/1483.8+0.35+0.42%+3.77%41751.75+377.25+0.91%+0.69%-0.49%+3.08%
'26/05/1383.45-1.05-1.24%+2.49%41374.5-523.82-1.25%-0.56%+0.01%+3.05%
'26/05/1284.5-0.15-0.18%+2.3%41898.32+108.26+0.26%-0.31%-0.44%+2.61%
'26/05/1184.65-0.4-0.47%+1.82%41790.06+186.12+0.45%+0.14%-0.92%+1.68%
'26/05/0885.05-0.25-0.29%+1.52%41603.94-329.84-0.79%-0.65%+0.5%+2.17%
'26/05/0785.3+1.75+2.09%+3.65%41933.78+794.93+1.93%+1.27%+0.16%+2.38%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0683.55+1.1+1.33%+5.03%41138.85+369.56+0.91%+2.19%+0.42%+2.84%
'26/05/0582.45-0.05-0.06%+4.97%40769.29+64.15+0.16%+2.35%-0.22%+2.62%
'26/05/0482.5+3.4+4.3%+9.48%40705.14+1778.51+4.57%+7.03%-0.27%+2.46%
'26/04/3079.1-0.35-0.44%+9%38926.63-376.87-0.96%+6%+0.52%+3%
'26/04/2979.45-0.95-1.18%+7.71%39303.5-218.23-0.55%+5.41%-0.63%+2.3%
'26/04/2880.4-0.7-0.86%+6.78%39521.73-94.9-0.24%+5.16%-0.62%+1.62%
'26/04/2781.1+2.2+2.79%+9.76%39616.63+684.23+1.76%+7.01%+1.03%+2.75%
'26/04/2478.9+3.05+4.02%+14.2%38932.4+1218.25+3.23%+10.5%+0.79%+3.71%
'26/04/2375.85+0.15+0.2%+14.4%37714.15-164.32-0.43%+9.99%+0.63%+4.41%
'26/04/2275.7+0.5+0.66%+15.2%37878.47+273.36+0.73%+10.8%-0.07%+4.37%
'26/04/2175.2+0.85+1.14%+16.5%37605.11+646.31+1.75%+12.7%-0.61%+3.75%
'26/04/2074.35+0.55+0.75%+17.3%36958.8+154.46+0.42%+13.2%+0.33%+4.15%
'26/04/1773.8-0.6-0.81%+16.4%36804.34-327.68-0.88%+12.2%+0.07%+4.2%
'26/04/1674.4+0.7+0.95%+17.5%37132.02+409.88+1.12%+13.5%-0.17%+4.05%
'26/04/1573.7+1.05+1.45%+19.2%36722.14+426.02+1.17%+14.8%+0.28%+4.42%
'26/04/1472.65+1.7+2.4%+22.1%36296.12+838.83+2.37%+17.5%+0.03%+4.56%
'26/04/1370.95-0.15-0.21%+21.8%35457.29+39.46+0.11%+17.6%-0.32%+4.17%
'26/04/1071.1+1.2+1.72%+23.9%35417.83+556.67+1.6%+19.5%+0.12%+4.38%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0969.9+0.05+0.07%+24%34861.16+99.78+0.29%+19.9%-0.22%+4.13%
'26/04/0869.85+3.3+4.96%+30.1%34761.38+1531.56+4.61%+25.4%+0.35%+4.75%
'26/04/0766.55+1.3+1.99%+32.7%33229.82+657.39+2.02%+27.9%-0.03%+4.82%
'26/04/0265.25-1.3-1.95%+30.1%32572.43-602.39-1.82%+25.6%-0.13%+4.55%
'26/04/0166.55+2.7+4.23%+35.6%33174.82+1451.83+4.58%+31.3%-0.35%+4.3%
'26/03/3163.85-1.15-1.77%+33.2%31722.99-795.17-2.45%+28.1%+0.68%+5.11%
'26/03/3065-1.1-1.66%+31%32518.16-594.43-1.8%+25.8%+0.14%+5.2%
'26/03/2766.1-0.6-0.9%+29.8%33112.59-225.03-0.68%+25%-0.22%+4.87%
'26/03/2666.7-0.35-0.52%+29.2%33337.62-101.49-0.3%+24.6%-0.22%+4.57%
'26/03/2567.05+1.55+2.37%+32.2%33439.11+826.87+2.54%+27.7%-0.17%+4.47%
'26/03/2465.5+0.35+0.54%+32.9%32612.24-110.26-0.34%+27.3%+0.88%+5.61%
'26/03/2365.15-1.6-2.4%+29.7%32722.5-821.38-2.45%+24.2%+0.05%+5.54%
'26/03/2066.75-0.15-0.22%+29.4%33543.88-145.8-0.43%+23.7%+0.21%+5.78%
'26/03/1966.9-1.6-2.34%+26.4%33689.68-658.9-1.92%+21.3%-0.42%+5.13%
'26/03/1868.5+1.15+1.71%+28.6%34348.58+512.01+1.51%+23.1%+0.2%+5.46%
'26/03/1767.35+0.65+0.97%+29.8%33836.57+494.06+1.48%+25%-0.51%+4.88%
'26/03/1666.7-0.2-0.3%+29.4%33342.51-57.81-0.17%+24.7%-0.13%+4.71%
'26/03/1366.9-0.55-0.82%+28.4%33400.32-181.54-0.54%+24.1%-0.28%+4.33%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1267.45-1.25-1.82%+26.1%33581.86-532.33-1.56%+22.1%-0.26%+3.93%
'26/03/1168.7+2.55+3.85%+30.9%34114.19+1342.32+4.1%+27.1%-0.25%+3.79%
'26/03/1066.15+1.65+2.56%+34.3%32771.87+661.45+2.06%+29.7%+0.5%+4.52%
'26/03/0964.5-3.05-4.52%+28.2%32110.42-1489.12-4.43%+24%-0.09%+4.21%
'26/03/0667.55-0.3-0.44%+27.6%33599.54-73.4-0.22%+23.7%-0.22%+3.91%
'26/03/0567.85+1.55+2.34%+30.6%33672.94+844.06+2.57%+26.9%-0.23%+3.71%
'26/03/0466.3-2.8-4.05%+25.3%32828.88-1494.77-4.35%+21.4%+0.3%+3.95%
'26/03/0369.1-1.45-2.06%+22.7%34323.65-771.44-2.2%+18.7%+0.14%+4.04%
'26/03/0270.55-0.6-0.84%+21.7%35095.09-319.4-0.9%+17.6%+0.06%+4.07%
'26/02/2671.15+0.2+0.28%+22.1%35414.49+1.420%+17.6%+0.28%+4.41%
'26/02/2570.95+1.35+1.94%+24.4%35413.07+712.25+2.05%+20.1%-0.11%+4.37%
'26/02/2469.6+1.55+2.28%+27.3%34700.82+927.56+2.75%+23.4%-0.47%+3.9%
'26/02/2368.05+0.25+0.37%+27.7%33773.26+167.55+0.5%+24%-0.13%+3.76%
'26/02/1167.8+1.35+2.03%+30.3%33605.71+532.74+1.61%+26%+0.42%+4.35%
'26/02/1066.45+1.2+1.84%+32.7%33072.97+668.35+2.06%+28.6%-0.22%+4.15%
'26/02/0965.25+1.6+2.51%+36.1%32404.62+621.7+1.96%+31.1%+0.55%+4.97%
'26/02/0663.65+0.1+0.16%+36.3%31782.92-18.35-0.06%+31%+0.22%+5.26%
'26/02/0563.55-0.75-1.17%+34.7%31801.27-488.54-1.51%+29%+0.34%+5.66%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0464.3-0.05-0.08%+34.6%32289.81+94.45+0.29%+29.4%-0.37%+5.17%
'26/02/0364.35+1.3+2.06%+37.4%32195.36+571.33+1.81%+31.7%+0.25%+5.61%
'26/02/0263.05-1-1.56%+35.2%31624.03-439.72-1.37%+29.9%-0.19%+5.27%
'26/01/3064.05-0.9-1.39%+33.3%32063.75-472.52-1.45%+28%+0.06%+5.29%
'26/01/2964.95-0.2-0.31%+32.9%32536.27-267.55-0.82%+27%+0.51%+5.92%
'26/01/2865.15+0.8+1.24%+34.6%32803.82+485.9+1.5%+28.9%-0.26%+5.66%
'26/01/2764.35+0.55+0.86%+35.7%32317.92+253.4+0.79%+29.9%+0.07%+5.81%
'26/01/2663.8+0.05+0.08%+35.8%32064.52+103.01+0.32%+30.3%-0.24%+5.49%
'26/01/2363.75+0.45+0.71%+36.8%31961.51+215.43+0.68%+31.2%+0.03%+5.57%
'26/01/2263.3+0.65+1.04%+38.2%31746.08+499.71+1.6%+33.3%-0.56%+4.9%
'26/01/2162.65-0.5-0.79%+37.1%31246.37-513.62-1.62%+31.2%+0.83%+5.96%
'26/01/2063.15+0.1+0.16%+37.4%31759.99+120.7+0.38%+31.7%-0.22%+5.67%
'26/01/1963.05+0.25+0.4%+37.9%31639.29+230.59+0.73%+32.6%-0.33%+5.25%
'26/01/1662.8+1.2+1.95%+40.6%31408.7+598.12+1.94%+35.2%+0.01%+5.37%
'26/01/1561.600%+40.6%30810.58-131.2-0.42%+34.6%+0.42%+5.94%
'26/01/1461.6+0.05+0.08%+40.7%30941.78+234.56+0.76%+35.7%-0.68%+5.02%
'26/01/1361.55+0.3+0.49%+41.4%30707.22+139.93+0.46%+36.3%+0.03%+5.09%
'26/01/1261.25+0.35+0.57%+42.2%30567.29+278.33+0.92%+37.5%-0.35%+4.65%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.9-0.2-0.33%+41.7%30288.96-71.59-0.24%+37.2%-0.09%+4.51%
'26/01/0861.1+0.3+0.49%+42.4%30360.55-74.92-0.25%+36.9%+0.74%+5.55%
'26/01/0760.8-0.45-0.73%+41.4%30435.47-140.83-0.46%+36.3%-0.27%+5.13%
'26/01/0661.25+0.6+0.99%+42.8%30576.3+471.26+1.57%+38.4%-0.58%+4.4%
'26/01/0560.65+2.1+3.59%+47.9%30105.04+755.23+2.57%+41.9%+1.02%+5.96%
'26/01/0258.55+1+1.74%+50.5%29349.81+386.21+1.33%+43.8%+0.41%+6.64%
'25/12/3157.55+0.25+0.44%+51.1%28963.6+256.47+0.89%+45.1%-0.45%+6.01%
'25/12/3057.3+0.05+0.09%+51.3%28707.13-103.76-0.36%+44.6%+0.45%+6.66%
'25/12/2957.25+0.6+1.06%+52.9%28810.89+254.87+0.89%+45.9%+0.17%+6.97%
'25/12/2656.65+0.45+0.8%+54.1%28556.02+184.04+0.65%+46.8%+0.15%+7.25%
'25/12/2456.2+0.15+0.27%+54.5%28371.98+61.51+0.22%+47.2%+0.05%+7.34%
'25/12/2356.05+0.3+0.54%+55.3%28310.47+160.83+0.57%+48%-0.03%+7.34%
'25/12/2255.75+0.75+1.36%+57.5%28149.64+453.29+1.64%+50.4%-0.28%+7.03%
'25/12/1955+0.4+0.73%+58.6%27696.35+227.82+0.83%+51.7%-0.1%+6.94%
'25/12/1854.6+0.05+0.09%+58.8%27468.53-56.64-0.21%+51.4%+0.3%+7.39%
'25/12/1754.55-0.05-0.09%+58.6%27525.17-11.49-0.04%+51.3%-0.05%+7.31%
'25/12/1654.6-0.6-1.09%+56.9%27536.66-330.28-1.19%+49.5%+0.1%+7.38%
'25/12/1555.2-0.65-1.16%+55.1%27866.94-331.08-1.17%+47.7%+0.01%+7.31%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1255.85+0.15+0.27%+55.5%28198.02+173.27+0.62%+48.7%-0.35%+6.82%
'25/12/1155.7-0.55-0.98%+54%28024.75-375.98-1.32%+46.7%+0.34%+7.26%
'25/12/1056.25+0.2+0.36%+54.5%28400.73+218.13+0.77%+47.8%-0.41%+6.68%
'25/12/0956.05-0.2-0.36%+54%28182.6-121.18-0.43%+47.2%+0.07%+6.76%
'25/12/0856.25+0.85+1.53%+56.3%28303.78+322.89+1.15%+48.9%+0.38%+7.42%
'25/12/0555.4+0.45+0.82%+57.6%27980.89+185.18+0.67%+49.9%+0.15%+7.71%
'25/12/0454.95-0.05-0.09%+57.5%27795.71+2.67+0.01%+49.9%-0.1%+7.55%
'25/12/0355+0.55+1.01%+59%27793.04+228.77+0.83%+51.1%+0.18%+7.9%
'25/12/0254.45+0.2+0.37%+59.6%27564.27+221.74+0.81%+52.4%-0.44%+7.26%
'25/12/0154.25-0.75-1.36%+57.5%27342.53-283.95-1.03%+50.8%-0.33%+6.65%
'25/11/2855+0.4+0.73%+58.6%27626.48+71.95+0.26%+51.2%+0.47%+7.41%
'25/11/2754.6+0.4+0.74%+59.8%27554.53+144.99+0.53%+52%+0.21%+7.78%
'25/11/2654.2+0.85+1.59%+62.3%27409.54+497.37+1.85%+54.8%-0.26%+7.52%
'25/11/2553.35+0.7+1.33%+64.5%26912.17+407.93+1.54%+57.2%-0.21%+7.29%
'25/11/2452.65-0.2-0.38%+63.9%26504.24+69.3+0.26%+57.6%-0.64%+6.26%
'25/11/2152.85-1.75-3.21%+58.6%26434.94-991.42-3.61%+51.9%+0.4%+6.7%
'25/11/2054.6+1.6+3.02%+63.4%27426.36+846.24+3.18%+56.7%-0.16%+6.66%
'25/11/1953-0.4-0.75%+62.2%26580.12-176-0.66%+55.7%-0.09%+6.46%
交易
日期		00692 富邦公司治理加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1853.4-1.2-2.2%+58.6%26756.12-691.19-2.52%+51.8%+0.32%+6.82%
'25/11/1755.85+0.2+0.36%+57.9%27447.31+49.81+0.18%+52.1%+0.18%+5.8%
'25/11/1455.65-1.05-1.85%+54.9%27397.5-506.06-1.81%+49.3%-0.04%+5.63%
'25/11/1356.7-0.4-0.7%+53.9%27903.56-43.53-0.16%+49.1%-0.54%+4.78%
'25/11/1257.1+0.45+0.79%+55.1%27947.09+162.14+0.58%+49.9%+0.21%+5.13%
'25/11/1156.65-0.4-0.7%+54%27784.95-84.56-0.3%+49.5%-0.4%+4.5%