≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00693U 期街口S&P黃豆 / K線比較(日)

00693U 期街口S&P黃豆

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7621.51+0.25+1.16%0.42%21.6721.7621.67
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
354768.8萬1003.54張/筆21.7321.7 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6131,323萬1414.35張/筆21.57-0.29 (-1.33%)

連續漲跌: 首日上漲  ( +0.25元 / +1.16%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0921.76+0.25+1.16%+1.16%41661.7+1960.06+4.94%+4.94%-3.78%-3.77%
'26/11/0621.51-0.29-1.33%-0.18%39701.64-1873.08-4.51%+0.21%+3.18%-0.39%
'26/11/0521.8+0.08+0.37%+0.18%41574.72-1374.19-3.2%-3%+3.57%+3.18%
'26/11/0421.72-0.31-1.41%-1.23%42948.91-358.63-0.83%-3.8%-0.58%+2.57%
'26/11/0322.03-0.3-1.34%-2.55%43307.54-1612.6-3.59%-7.25%+2.25%+4.7%
'26/11/0222.33-0.02-0.09%-2.64%44920.14-291.69-0.65%-7.85%+0.56%+5.21%
'26/10/3022.35+0.11+0.49%-2.16%45211.83-1156.5-2.49%-10.2%+2.98%+7.99%
'26/10/2922.24-0.2-0.89%-3.03%46368.33-667.25-1.42%-11.4%+0.53%+8.39%
'26/10/2822.44-0.14-0.62%-3.63%47035.58+939.35+2.04%-9.62%-2.66%+5.99%
'26/10/2722.58-0.1-0.44%-4.06%46096.23+54.8+0.12%-9.51%-0.56%+5.46%
'26/10/2222.68-0.07-0.31%-4.35%46041.43-846.34-1.81%-11.1%+1.5%+6.79%
'26/10/2122.75-0.08-0.35%-4.69%46887.77+594.84+1.28%-10%-1.63%+5.32%
'26/10/2022.83-0.24-1.04%-5.68%46292.93-529.15-1.13%-11%+0.09%+5.34%
'26/10/1923.07+0.05+0.22%-5.47%46822.08-289.18-0.61%-11.6%+0.83%+6.09%
'26/10/1623.02-0.2-0.86%-6.29%47111.26+141.39+0.3%-11.3%-1.16%+5.01%
'26/10/1523.22-0.28-1.19%-7.4%46969.87-1655.96-3.41%-14.3%+2.22%+6.92%
'26/10/1423.5+0.21+0.9%-6.57%48625.83+284.52+0.59%-13.8%+0.31%+7.25%
'26/10/1323.29-0.01-0.04%-6.61%48341.31-960.65-1.95%-15.5%+1.91%+8.89%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.3-0.29-1.23%-7.76%49301.96-11.48-0.02%-15.5%-1.21%+7.76%
'26/10/0823.59-0.23-0.97%-8.65%49313.44-492.93-0.99%-16.4%+0.02%+7.7%
'26/10/0723.82+0.49+2.1%-6.73%49806.37-16.18-0.03%-16.4%+2.13%+9.65%
'26/10/0623.33+0.01+0.04%-6.69%49822.55+110.51+0.22%-16.2%-0.18%+9.5%
'26/10/0523.32+0.09+0.39%-6.33%49712.04+1236.3+2.55%-14.1%-2.16%+7.73%
'26/10/0223.23-0.17-0.73%-7.01%48475.74+122.25+0.25%-13.8%-0.98%+6.83%
'26/10/0123.4-0.28-1.18%-8.11%48353.49+413.36+0.86%-13.1%-2.04%+4.99%
'26/09/3023.68+0.26+1.11%-7.09%47940.13+308.17+0.65%-12.5%+0.46%+5.45%
'26/09/2923.42-0.66-2.74%-9.63%47631.96-392.64-0.82%-13.2%-1.92%+3.61%
'26/09/2424.08+0.07+0.29%-9.37%48024.6-132.69-0.28%-13.5%+0.57%+4.12%
'26/09/2324.01-0.14-0.58%-9.9%48157.29+357.12+0.75%-12.8%-1.33%+2.95%
'26/09/2224.15+0.3+1.26%-8.76%47800.17+81.33+0.17%-12.7%+1.09%+3.93%
'26/09/2123.85+0.05+0.21%-8.57%47718.84+538.09+1.14%-11.7%-0.93%+3.13%
'26/09/1823.8-0.44-1.82%-10.2%47180.75+892.75+1.93%-9.99%-3.75%-0.24%
'26/09/1724.24+0.11+0.46%-9.82%46288+439.1+0.96%-9.13%-0.5%-0.69%
'26/09/1624.13+0.49+2.07%-7.95%45848.9+337.41+0.74%-8.46%+1.33%+0.51%
'26/09/1523.64+0.04+0.17%-7.8%45511.49-351.03-0.77%-9.16%+0.94%+1.36%
'26/09/1423.6-0.4-1.67%-9.33%45862.52-322.33-0.7%-9.79%-0.97%+0.46%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1124+0.27+1.14%-8.3%46184.85-755.64-1.61%-11.2%+2.75%+2.94%
'26/09/1023.73-0.03-0.13%-8.42%46940.49-242.87-0.51%-11.7%+0.38%+3.29%
'26/09/0923.76-0.17-0.71%-9.07%47183.36+77.58+0.16%-11.6%-0.87%+2.49%
'26/09/0823.93+0.21+0.89%-8.26%47105.78-220.49-0.47%-12%+1.36%+3.71%
'26/09/0723.72-0.17-0.71%-8.92%47326.27+775.14+1.67%-10.5%-2.38%+1.59%
'26/09/0423.89-0.03-0.13%-9.03%46551.13+693.47+1.51%-9.15%-1.64%+0.12%
'26/09/0323.92+0.21+0.89%-8.22%45857.66-307.06-0.67%-9.75%+1.56%+1.53%
'26/09/0223.71+0.07+0.3%-7.95%46164.72-784-1.67%-11.3%+1.97%+3.31%
'26/09/0123.64+0.19+0.81%-7.21%46948.72+820.25+1.78%-9.68%-0.97%+2.48%
'26/08/3123.45+0.3+1.3%-6%46128.47-202.98-0.44%-10.1%+1.74%+4.07%
'26/08/2823.15+0.15+0.65%-5.39%46331.45+356.23+0.77%-9.38%-0.12%+3.99%
'26/08/2723+0.48+2.13%-3.37%45975.22+142.6+0.31%-9.1%+1.82%+5.73%
'26/08/2622.52+0.19+0.85%-2.55%45832.62+663.16+1.47%-7.77%-0.62%+5.21%
'26/08/2522.33-0.14-0.62%-3.16%45169.46+407.14+0.91%-6.93%-1.53%+3.77%
'26/08/2422.47+0.07+0.31%-2.86%44762.32-461.97-1.02%-7.88%+1.33%+5.02%
'26/08/2122.4-0.17-0.75%-3.59%45224.29+290.55+0.65%-7.28%-1.4%+3.69%
'26/08/2022.57+0.26+1.17%-2.47%44933.74+214.39+0.48%-6.84%+0.69%+4.37%
'26/08/1922.31-0.01-0.04%-2.51%44719.35-589.33-1.3%-8.05%+1.26%+5.54%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.32+0.58+2.67%+0.09%45308.68-548.59-1.2%-9.15%+3.87%+9.24%
'26/08/1721.74+0.02+0.09%+0.18%45857.27+46.26+0.1%-9.06%-0.01%+9.24%
'26/08/1421.72+0.1+0.46%+0.65%45811.01-210.47-0.46%-9.47%+0.92%+10.1%
'26/08/1321.62+0.14+0.65%+1.3%46021.48+503.41+1.11%-8.47%-0.46%+9.78%
'26/08/1221.48-0.13-0.6%+0.69%45518.07+397.35+0.88%-7.67%-1.48%+8.36%
'26/08/1121.61-0.03-0.14%+0.55%45120.72+191.96+0.43%-7.27%-0.57%+7.83%
'26/08/1021.64-0.01-0.05%+0.51%44928.76+702.85+1.59%-5.8%-1.64%+6.31%
'26/08/0721.65+0.15+0.7%+1.21%44225.91-170.79-0.38%-6.16%+1.08%+7.37%
'26/08/0621.5-0.05-0.23%+0.97%44396.7-214.9-0.48%-6.61%+0.25%+7.59%
'26/08/0521.55-0.27-1.24%-0.27%44611.6+1250.94+2.88%-3.92%-4.12%+3.64%
'26/08/0421.82+0.18+0.83%+0.55%43360.66-25.75-0.06%-3.98%+0.89%+4.53%
'26/08/0321.64-0.22-1.01%-0.46%43386.41+266.66+0.62%-3.38%-1.63%+2.92%
'26/07/3121.86+0.11+0.51%+0.05%43119.75+3186.45+7.98%+4.33%-7.47%-4.28%
'26/07/3021.75-0.51-2.29%-2.25%39933.3-105.88-0.26%+4.05%-2.03%-6.3%
'26/07/2922.26+0.1+0.45%-1.81%40039.18-1564.18-3.76%+0.14%+4.21%-1.95%
'26/07/2822.16-0.51-2.25%-4.01%41603.36-2030.83-4.65%-4.52%+2.4%+0.51%
'26/07/2722.67-0.22-0.96%-4.94%43634.19-20.65-0.05%-4.57%-0.91%-0.37%
'26/07/2422.89+0.19+0.84%-4.14%43654.84-1195.97-2.67%-7.11%+3.51%+2.97%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.7+0.32+1.43%-2.77%44850.81+25.03+0.06%-7.06%+1.37%+4.29%
'26/07/2222.38+0.02+0.09%-2.68%44825.78+592.91+1.34%-5.81%-1.25%+3.13%
'26/07/2122.36+0.27+1.22%-1.49%44232.87+1783.17+4.2%-1.86%-2.98%+0.36%
'26/07/2022.09+0.34+1.56%+0.05%42449.7-221.57-0.52%-2.37%+2.08%+2.41%
'26/07/1721.75-0.22-1%-0.96%42671.27-2953.71-6.47%-8.69%+5.47%+7.73%
'26/07/1621.97+0.15+0.69%-0.27%45624.98-6.61-0.01%-8.7%+0.7%+8.42%
'26/07/1521.82+0.08+0.37%+0.09%45631.59+893.64+2%-6.88%-1.63%+6.97%
'26/07/1421.74-0.16-0.73%-0.64%44737.95-642.57-1.42%-8.19%+0.69%+7.56%
'26/07/1321.9+0.14+0.64%0%45380.52+25.91+0.06%-8.14%+0.58%+8.14%
'26/07/0921.76-0.13-0.59%-0.59%45354.61-379.8-0.83%-8.91%+0.24%+8.31%
'26/07/0821.89+0.1+0.46%-0.14%45734.41+255.3+0.56%-8.39%-0.1%+8.26%
'26/07/0721.79+0.4+1.87%+1.73%45479.11-1077.28-2.31%-10.5%+4.18%+12.2%
'26/07/0621.39+0.45+2.15%+3.92%46556.39-224.23-0.48%-10.9%+2.63%+14.9%
'26/07/0320.94-0.17-0.81%+3.08%46780.62+36.46+0.08%-10.9%-0.89%+14%
'26/07/0221.11+0.16+0.76%+3.87%46744.16-274.83-0.58%-11.4%+1.34%+15.3%
'26/07/0120.95+0.13+0.62%+4.51%47018.99+893.08+1.94%-9.68%-1.32%+14.2%
'26/06/3020.82-0.13-0.62%+3.87%46125.91+1126.01+2.5%-7.42%-3.12%+11.3%
'26/06/2920.95-0.09-0.43%+3.42%44999.9+428.14+0.96%-6.53%-1.39%+9.95%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.04+0.38+1.84%+5.32%44571.76-1683.5-3.64%-9.93%+5.48%+15.3%
'26/06/2520.66-0.16-0.77%+4.51%46255.26+211.66+0.46%-9.52%-1.23%+14%
'26/06/2420.82+0.05+0.24%+4.77%46043.6-1057.05-2.24%-11.5%+2.48%+16.3%
'26/06/2320.77-0.09-0.43%+4.31%47100.65-640.86-1.34%-12.7%+0.91%+17%
'26/06/2220.86-0.09-0.43%+3.87%47741.51+1276.31+2.75%-10.3%-3.18%+14.2%
'26/06/1820.95-0.11-0.52%+3.32%46465.2+587.81+1.28%-9.19%-1.8%+12.5%
'26/06/1721.06+0.53+2.58%+5.99%45877.39+68.2+0.15%-9.05%+2.43%+15%
'26/06/1620.53-0.11-0.53%+5.43%45809.19+412.2+0.91%-8.23%-1.44%+13.7%
'26/06/1520.64-0.06-0.29%+5.12%45396.99+1227.95+2.78%-5.68%-3.07%+10.8%
'26/06/1220.7-0.14-0.67%+4.41%44169.04+1019.58+2.36%-3.45%-3.03%+7.86%
'26/06/1120.84+0.18+0.87%+5.32%43149.46-76.08-0.18%-3.62%+1.05%+8.94%
'26/06/1020.66+0.01+0.05%+5.38%43225.54-1478.9-3.31%-6.81%+3.36%+12.2%
'26/06/0920.65-0.05-0.24%+5.12%44704.44+1201.66+2.76%-4.23%-3%+9.35%
'26/06/0820.7-0.23-1.1%+3.97%43502.78-1568.16-3.48%-7.56%+2.38%+11.5%
'26/06/0520.93-0.32-1.51%+2.4%45070.94-606.52-1.33%-8.79%-0.18%+11.2%
'26/06/0421.25-0.39-1.8%+0.55%45677.46-781.7-1.68%-10.3%-0.12%+10.9%
'26/06/0321.64-0.18-0.82%-0.27%46459.16+901.85+1.98%-8.55%-2.8%+8.28%
'26/06/0221.82-0.18-0.82%-1.09%45557.31+219.4+0.48%-8.11%-1.3%+7.02%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122-0.17-0.77%-1.85%45337.91+604.97+1.35%-6.87%-2.12%+5.02%
'26/05/2922.17+0.12+0.54%-1.32%44732.94+1096.5+2.51%-4.53%-1.97%+3.21%
'26/05/2822.05+0.13+0.59%-0.73%43636.44-620.36-1.4%-5.86%+1.99%+5.13%
'26/05/2721.92-0.1-0.45%-1.18%44256.8+731.43+1.68%-4.28%-2.13%+3.1%
'26/05/2622.02+0.15+0.69%-0.5%43525.37-119.03-0.27%-4.54%+0.96%+4.04%
'26/05/2521.87-0.24-1.09%-1.58%43644.4+1376.43+3.26%-1.43%-4.35%-0.15%
'26/05/2222.11-0.09-0.41%-1.98%42267.97+899.76+2.18%+0.71%-2.59%-2.69%
'26/05/2122.2-0.2-0.89%-2.86%41368.21+1347.39+3.37%+4.1%-4.26%-6.96%
'26/05/2022.4-0.19-0.84%-3.67%40020.82-154.74-0.39%+3.7%-0.45%-7.37%
'26/05/1922.59+0.34+1.53%-2.2%40175.56-716.26-1.75%+1.88%+3.28%-4.08%
'26/05/1822.25+0.07+0.32%-1.89%40891.82-280.54-0.68%+1.19%+1%-3.08%
'26/05/1522.18-0.54-2.38%-4.23%41172.36-579.39-1.39%-0.22%-0.99%-4.01%
'26/05/1422.72-0.04-0.18%-4.39%41751.75+377.25+0.91%+0.69%-1.09%-5.09%
'26/05/1322.76+0.2+0.89%-3.55%41374.5-523.82-1.25%-0.56%+2.14%-2.98%
'26/05/1222.56+0.01+0.04%-3.5%41898.32+108.26+0.26%-0.31%-0.22%-3.2%
'26/05/1122.55+0.47+2.13%-1.45%41790.06+186.12+0.45%+0.14%+1.68%-1.59%
'26/05/0822.08+0.02+0.09%-1.36%41603.94-329.84-0.79%-0.65%+0.88%-0.71%
'26/05/0722.06-0.42-1.87%-3.2%41933.78+794.93+1.93%+1.27%-3.8%-4.47%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.48-0.27-1.19%-4.35%41138.85+369.56+0.91%+2.19%-2.1%-6.54%
'26/05/0522.75+0.33+1.47%-2.94%40769.29+64.15+0.16%+2.35%+1.31%-5.29%
'26/05/0422.42+0.01+0.04%-2.9%40705.14+1778.51+4.57%+7.03%-4.53%-9.93%
'26/04/3022.41+0.32+1.45%-1.49%38926.63-376.87-0.96%+6%+2.41%-7.49%
'26/04/2922.09+0.07+0.32%-1.18%39303.5-218.23-0.55%+5.41%+0.87%-6.6%
'26/04/2822.02+0.1+0.46%-0.73%39521.73-94.9-0.24%+5.16%+0.7%-5.89%
'26/04/2721.92+0.14+0.64%-0.09%39616.63+684.23+1.76%+7.01%-1.12%-7.1%
'26/04/2421.78-0.1-0.46%-0.55%38932.4+1218.25+3.23%+10.5%-3.69%-11%
'26/04/2321.88-0.4-1.8%-2.33%37714.15-164.32-0.43%+9.99%-1.37%-12.3%
'26/04/2222.28+0.29+1.32%-1.05%37878.47+273.36+0.73%+10.8%+0.59%-11.8%
'26/04/2121.99+0.04+0.18%-0.87%37605.11+646.31+1.75%+12.7%-1.57%-13.6%
'26/04/2021.95+0.06+0.27%-0.59%36958.8+154.46+0.42%+13.2%-0.15%-13.8%
'26/04/1721.89-0.09-0.41%-1%36804.34-327.68-0.88%+12.2%+0.47%-13.2%
'26/04/1621.98+0.11+0.5%-0.5%37132.02+409.88+1.12%+13.5%-0.62%-14%
'26/04/1521.87-0.04-0.18%-0.68%36722.14+426.02+1.17%+14.8%-1.35%-15.5%
'26/04/1421.91-0.25-1.13%-1.81%36296.12+838.83+2.37%+17.5%-3.5%-19.3%
'26/04/1322.16+0.12+0.54%-1.27%35457.29+39.46+0.11%+17.6%+0.43%-18.9%
'26/04/1022.04+0.14+0.64%-0.64%35417.83+556.67+1.6%+19.5%-0.96%-20.1%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0921.9+0.1+0.46%-0.18%34861.16+99.78+0.29%+19.9%+0.17%-20%
'26/04/0821.8-0.25-1.13%-1.32%34761.38+1531.56+4.61%+25.4%-5.74%-26.7%
'26/04/0722.05-0.12-0.54%-1.85%33229.82+657.39+2.02%+27.9%-2.56%-29.8%
'26/04/0222.17+0.07+0.32%-1.54%32572.43-602.39-1.82%+25.6%+2.14%-27.1%
'26/04/0122.1+0.18+0.82%-0.73%33174.82+1451.83+4.58%+31.3%-3.76%-32.1%
'26/03/3121.92-0.05-0.23%-0.96%31722.99-795.17-2.45%+28.1%+2.22%-29.1%
'26/03/3021.97-0.21-0.95%-1.89%32518.16-594.43-1.8%+25.8%+0.85%-27.7%
'26/03/2722.18+0.01+0.05%-1.85%33112.59-225.03-0.68%+25%+0.73%-26.8%
'26/03/2622.17+0.43+1.98%+0.09%33337.62-101.49-0.3%+24.6%+2.28%-24.5%
'26/03/2521.74-0.25-1.14%-1.05%33439.11+826.87+2.54%+27.7%-3.68%-28.8%
'26/03/2421.99-0.1-0.45%-1.49%32612.24-110.26-0.34%+27.3%-0.11%-28.8%
'26/03/2322.09-0.08-0.36%-1.85%32722.5-821.38-2.45%+24.2%+2.09%-26%
'26/03/2022.17+0.3+1.37%-0.5%33543.88-145.8-0.43%+23.7%+1.8%-24.2%
'26/03/1921.87+0.23+1.06%+0.55%33689.68-658.9-1.92%+21.3%+2.98%-20.7%
'26/03/1821.64-0.27-1.23%-0.68%34348.58+512.01+1.51%+23.1%-2.74%-23.8%
'26/03/1721.91-0.77-3.4%-4.06%33836.57+494.06+1.48%+25%-4.88%-29%
'26/03/1622.68-0.48-2.07%-6.04%33342.51-57.81-0.17%+24.7%-1.9%-30.8%
'26/03/1323.16+0.09+0.39%-5.68%33400.32-181.54-0.54%+24.1%+0.93%-29.7%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.07+0.34+1.5%-4.27%33581.86-532.33-1.56%+22.1%+3.06%-26.4%
'26/03/1122.73+0.3+1.34%-2.99%34114.19+1342.32+4.1%+27.1%-2.76%-30.1%
'26/03/1022.43-0.7-3.03%-5.92%32771.87+661.45+2.06%+29.7%-5.09%-35.7%
'26/03/0923.13+0.89+4%-2.16%32110.42-1489.12-4.43%+24%+8.43%-26.2%
'26/03/0622.24+0.19+0.86%-1.32%33599.54-73.4-0.22%+23.7%+1.08%-25%
'26/03/0522.05+0.08+0.36%-0.96%33672.94+844.06+2.57%+26.9%-2.21%-27.9%
'26/03/0421.97-0.02-0.09%-1.05%32828.88-1494.77-4.35%+21.4%+4.26%-22.4%
'26/03/0321.99+0.05+0.23%-0.82%34323.65-771.44-2.2%+18.7%+2.43%-19.5%
'26/03/0221.9400%-0.82%35095.09-319.4-0.9%+17.6%+0.9%-18.5%
'26/02/2621.94+0.08+0.37%-0.46%35414.49+1.420%+17.6%+0.37%-18.1%
'26/02/2521.86+0.32+1.49%+1.02%35413.07+712.25+2.05%+20.1%-0.56%-19%
'26/02/2421.54+0.03+0.14%+1.16%34700.82+927.56+2.75%+23.4%-2.61%-22.2%
'26/02/2321.51+0.11+0.51%+1.68%33773.26+167.55+0.5%+24%+0.01%-22.3%
'26/02/1121.4+0.21+0.99%+2.69%33605.71+532.74+1.61%+26%-0.62%-23.3%
'26/02/1021.19+0.01+0.05%+2.74%33072.97+668.35+2.06%+28.6%-2.01%-25.8%
'26/02/0921.18+0.07+0.33%+3.08%32404.62+621.7+1.96%+31.1%-1.63%-28%
'26/02/0621.11+0.08+0.38%+3.47%31782.92-18.35-0.06%+31%+0.44%-27.5%
'26/02/0521.03+0.74+3.65%+7.24%31801.27-488.54-1.51%+29%+5.16%-21.8%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.29+0.01+0.05%+7.3%32289.81+94.45+0.29%+29.4%-0.24%-22.1%
'26/02/0320.28+0.16+0.8%+8.15%32195.36+571.33+1.81%+31.7%-1.01%-23.6%
'26/02/0220.12-0.24-1.18%+6.88%31624.03-439.72-1.37%+29.9%+0.19%-23.1%
'26/01/3020.36-0.23-1.12%+5.68%32063.75-472.52-1.45%+28%+0.33%-22.4%
'26/01/2920.59+0.07+0.34%+6.04%32536.27-267.55-0.82%+27%+1.16%-21%
'26/01/2820.52+0.26+1.28%+7.4%32803.82+485.9+1.5%+28.9%-0.22%-21.5%
'26/01/2720.26-0.28-1.36%+5.94%32317.92+253.4+0.79%+29.9%-2.15%-24%
'26/01/2620.54+0.22+1.08%+7.09%32064.52+103.01+0.32%+30.3%+0.76%-23.3%
'26/01/2320.32+0.01+0.05%+7.14%31961.51+215.43+0.68%+31.2%-0.63%-24.1%
'26/01/2220.31+0.11+0.54%+7.72%31746.08+499.71+1.6%+33.3%-1.06%-25.6%
'26/01/2120.200%+7.72%31246.37-513.62-1.62%+31.2%+1.62%-23.5%
'26/01/2020.2+0.01+0.05%+7.78%31759.99+120.7+0.38%+31.7%-0.33%-23.9%
'26/01/1920.19+0.03+0.15%+7.94%31639.29+230.59+0.73%+32.6%-0.58%-24.7%
'26/01/1620.16+0.23+1.15%+9.18%31408.7+598.12+1.94%+35.2%-0.79%-26%
'26/01/1519.93-0.01-0.05%+9.13%30810.58-131.2-0.42%+34.6%+0.37%-25.5%
'26/01/1419.94-0.12-0.6%+8.47%30941.78+234.56+0.76%+35.7%-1.36%-27.2%
'26/01/1320.06-0.21-1.04%+7.35%30707.22+139.93+0.46%+36.3%-1.5%-28.9%
'26/01/1220.27-0.12-0.59%+6.72%30567.29+278.33+0.92%+37.5%-1.51%-30.8%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.39+0.08+0.39%+7.14%30288.96-71.59-0.24%+37.2%+0.63%-30.1%
'26/01/0820.31-0.02-0.1%+7.03%30360.55-74.92-0.25%+36.9%+0.15%-29.9%
'26/01/0720.33-0.05-0.25%+6.77%30435.47-140.83-0.46%+36.3%+0.21%-29.5%
'26/01/0620.38+0.26+1.29%+8.15%30576.3+471.26+1.57%+38.4%-0.28%-30.2%
'26/01/0520.12+0.15+0.75%+8.96%30105.04+755.23+2.57%+41.9%-1.82%-33%
'26/01/0219.97-0.24-1.19%+7.67%29349.81+386.21+1.33%+43.8%-2.52%-36.2%
'25/12/3120.21-0.15-0.74%+6.88%28963.6+256.47+0.89%+45.1%-1.63%-38.3%
'25/12/3020.36-0.2-0.97%+5.84%28707.13-103.76-0.36%+44.6%-0.61%-38.8%
'25/12/2920.56-0.07-0.34%+5.48%28810.89+254.87+0.89%+45.9%-1.23%-40.4%
'25/12/2620.63+0.25+1.23%+6.77%28556.02+184.04+0.65%+46.8%+0.58%-40.1%
'25/12/2420.38+0.06+0.3%+7.09%28371.98+61.51+0.22%+47.2%+0.08%-40.1%
'25/12/2320.32+0.04+0.2%+7.3%28310.47+160.83+0.57%+48%-0.37%-40.7%
'25/12/2220.28+0.1+0.5%+7.83%28149.64+453.29+1.64%+50.4%-1.14%-42.6%
'25/12/1920.18-0.18-0.88%+6.88%27696.35+227.82+0.83%+51.7%-1.71%-44.8%
'25/12/1820.36-0.12-0.59%+6.25%27468.53-56.64-0.21%+51.4%-0.38%-45.1%
'25/12/1720.48-0.16-0.78%+5.43%27525.17-11.49-0.04%+51.3%-0.74%-45.9%
'25/12/1620.64+0.01+0.05%+5.48%27536.66-330.28-1.19%+49.5%+1.24%-44%
'25/12/1520.63-0.37-1.76%+3.62%27866.94-331.08-1.17%+47.7%-0.59%-44.1%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221+0.03+0.14%+3.77%28198.02+173.27+0.62%+48.7%-0.48%-44.9%
'25/12/1120.97+0.11+0.53%+4.31%28024.75-375.98-1.32%+46.7%+1.85%-42.4%
'25/12/1020.86-0.14-0.67%+3.62%28400.73+218.13+0.77%+47.8%-1.44%-44.2%
'25/12/0921-0.06-0.28%+3.32%28182.6-121.18-0.43%+47.2%+0.15%-43.9%
'25/12/0821.06-0.44-2.05%+1.21%28303.78+322.89+1.15%+48.9%-3.2%-47.7%
'25/12/0521.5+0.06+0.28%+1.49%27980.89+185.18+0.67%+49.9%-0.39%-48.4%
'25/12/0421.44-0.31-1.43%+0.05%27795.71+2.67+0.01%+49.9%-1.44%-49.9%
'25/12/0321.75-0.03-0.14%-0.09%27793.04+228.77+0.83%+51.1%-0.97%-51.2%
'25/12/0221.78-0.04-0.18%-0.27%27564.27+221.74+0.81%+52.4%-0.99%-52.6%
'25/12/0121.82+0.02+0.09%-0.18%27342.53-283.95-1.03%+50.8%+1.12%-51%
'25/11/2821.8+0.02+0.09%-0.09%27626.48+71.95+0.26%+51.2%-0.17%-51.3%
'25/11/2721.78+0.1+0.46%+0.37%27554.53+144.99+0.53%+52%-0.07%-51.6%
'25/11/2621.68-0.05-0.23%+0.14%27409.54+497.37+1.85%+54.8%-2.08%-54.7%
'25/11/2521.73+0.04+0.18%+0.32%26912.17+407.93+1.54%+57.2%-1.36%-56.9%
'25/11/2421.69+0.13+0.6%+0.93%26504.24+69.3+0.26%+57.6%+0.34%-56.7%
'25/11/2121.56-0.26-1.19%-0.27%26434.94-991.42-3.61%+51.9%+2.42%-52.2%
'25/11/2021.82-0.3-1.36%-1.63%27426.36+846.24+3.18%+56.7%-4.54%-58.4%
'25/11/1922.12-0.1-0.45%-2.07%26580.12-176-0.66%+55.7%+0.21%-57.8%
交易
日期		00693U 期街口S&P黃豆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1822.22+0.52+2.4%+0.28%26756.12-691.19-2.52%+51.8%+4.92%-51.5%
'25/11/1721.7-0.48-2.16%-1.89%27447.31+49.81+0.18%+52.1%-2.34%-54%
'25/11/1422.18+0.27+1.23%-0.68%27397.5-506.06-1.81%+49.3%+3.04%-50%
'25/11/1321.91+0.14+0.64%-0.05%27903.56-43.53-0.16%+49.1%+0.8%-49.1%
'25/11/1221.77+0.11+0.51%+0.46%27947.09+162.14+0.58%+49.9%-0.07%-49.5%
'25/11/1121.66+0.1+0.46%+0.93%27784.95-84.56-0.3%+49.5%+0.76%-48.6%