≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / K線比較(日)

0056 元大高股息

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.7558.25+0.5+0.86%0.86%58.555958.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
45,40426.67億34,0051.34張/筆58.7358.53 (+0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
173,873101.1億159,9931.09張/筆58.15-1.35 (-2.27%)

連續漲跌: 首日上漲  ( +0.5元 / +0.86%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股崩、小資族搶零股！0050最搶手　買最多10檔一次看 (ETtoday新聞雲 10/15 17:34)

• 〈焦點股〉0056股價再創新高 今年以來報酬突破7成 (Anue鉅亨 10/14 13:07)

• 0056刷天價、168萬股民嗨翻　持有2檔「夯股」推升股價 (ETtoday新聞雲 10/14 12:42)

• 高股息ETF大翻身　冠軍年賺逾1倍 (ETtoday新聞雲 10/11 08:22)

• 12檔台股ETF規模創高比一比　績效冠軍今年賺翻倍 (ETtoday新聞雲 10/10 12:03)

• 台股ETF狂吸1853萬人投資！　11檔受益人逆勢創高一次看 (ETtoday新聞雲 10/07 12:51)

• 高股息ETF紅包來了！00929年化配息率破15％、今年報酬率也奪冠 股民喊「兩個都要」 (ETtoday新聞雲 10/07 08:30)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 166萬人小確幸！0056季配1.72元創新高 預估年化配息率12% (Anue鉅亨 10/01 15:39)

• 快訊／166萬人注意！0056配1.72元　10／22除息 (ETtoday新聞雲 10/01 14:42)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 00929配息又升了？科技優息ETF改版3.0，和00878、0056差在哪？ (Anue鉅亨 09/29 11:48)

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1658.75+0.5+0.86%+0.86%47111.26+141.39+0.3%+0.3%+0.56%+0.56%
'26/10/1558.25-1.35-2.27%-1.43%46969.87-1655.96-3.41%-3.11%+1.14%+1.69%
'26/10/1459.6+1.05+1.79%+0.34%48625.83+284.52+0.59%-2.54%+1.2%+2.89%
'26/10/1358.55-0.05-0.09%+0.26%48341.31-960.65-1.95%-4.44%+1.86%+4.7%
'26/10/1258.6+0.3+0.51%+0.77%49301.96-11.48-0.02%-4.47%+0.53%+5.24%
'26/10/0858.3-0.15-0.26%+0.51%49313.44-492.93-0.99%-5.41%+0.73%+5.92%
'26/10/0758.45+0.35+0.6%+1.12%49806.37-16.18-0.03%-5.44%+0.63%+6.56%
'26/10/0658.1+0.25+0.43%+1.56%49822.55+110.51+0.22%-5.23%+0.21%+6.79%
'26/10/0557.85+0.8+1.4%+2.98%49712.04+1236.3+2.55%-2.81%-1.15%+5.79%
'26/10/0257.05+0.2+0.35%+3.34%48475.74+122.25+0.25%-2.57%+0.1%+5.91%
'26/10/0156.85-0.1-0.18%+3.16%48353.49+413.36+0.86%-1.73%-1.04%+4.89%
'26/09/3056.95+0.4+0.71%+3.89%47940.13+308.17+0.65%-1.09%+0.06%+4.98%
'26/09/2956.55-0.1-0.18%+3.71%47631.96-392.64-0.82%-1.9%+0.64%+5.61%
'26/09/2456.65+0.05+0.09%+3.8%48024.6-132.69-0.28%-2.17%+0.37%+5.97%
'26/09/2356.6-0.25-0.44%+3.34%48157.29+357.12+0.75%-1.44%-1.19%+4.78%
'26/09/2256.85-0.3-0.52%+2.8%47800.17+81.33+0.17%-1.27%-0.69%+4.07%
'26/09/2157.15+0.3+0.53%+3.34%47718.84+538.09+1.14%-0.15%-0.61%+3.49%
'26/09/1856.85+0.55+0.98%+4.35%47180.75+892.75+1.93%+1.78%-0.95%+2.57%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1756.3+0.75+1.35%+5.76%46288+439.1+0.96%+2.75%+0.39%+3.01%
'26/09/1655.55+0.55+1%+6.82%45848.9+337.41+0.74%+3.52%+0.26%+3.3%
'26/09/1555-0.4-0.72%+6.05%45511.49-351.03-0.77%+2.72%+0.05%+3.32%
'26/09/1455.4+0.1+0.18%+6.24%45862.52-322.33-0.7%+2.01%+0.88%+4.23%
'26/09/1155.3-0.4-0.72%+5.48%46184.85-755.64-1.61%+0.36%+0.89%+5.11%
'26/09/1055.7-0.05-0.09%+5.38%46940.49-242.87-0.51%-0.15%+0.42%+5.53%
'26/09/0955.7500%+5.38%47183.36+77.58+0.16%+0.01%-0.16%+5.37%
'26/09/0855.75-0.1-0.18%+5.19%47105.78-220.49-0.47%-0.45%+0.29%+5.65%
'26/09/0755.85+0.45+0.81%+6.05%47326.27+775.14+1.67%+1.2%-0.86%+4.84%
'26/09/0455.4+0.9+1.65%+7.8%46551.13+693.47+1.51%+2.73%+0.14%+5.06%
'26/09/0354.5-0.6-1.09%+6.62%45857.66-307.06-0.67%+2.05%-0.42%+4.57%
'26/09/0255.1+0.25+0.46%+7.11%46164.72-784-1.67%+0.35%+2.13%+6.76%
'26/09/0154.85+0.25+0.46%+7.6%46948.72+820.25+1.78%+2.13%-1.32%+5.47%
'26/08/3154.6+0.75+1.39%+9.1%46128.47-202.98-0.44%+1.68%+1.83%+7.42%
'26/08/2853.85+0.25+0.47%+9.61%46331.45+356.23+0.77%+2.47%-0.3%+7.14%
'26/08/2753.6+0.35+0.66%+10.3%45975.22+142.6+0.31%+2.79%+0.35%+7.54%
'26/08/2653.25+0.7+1.33%+11.8%45832.62+663.16+1.47%+4.3%-0.14%+7.5%
'26/08/2552.55+0.25+0.48%+12.3%45169.46+407.14+0.91%+5.25%-0.43%+7.09%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2452.3-0.1-0.19%+12.1%44762.32-461.97-1.02%+4.17%+0.83%+7.95%
'26/08/2152.4+0.35+0.67%+12.9%45224.29+290.55+0.65%+4.85%+0.02%+8.03%
'26/08/2052.05+0.05+0.1%+13%44933.74+214.39+0.48%+5.35%-0.38%+7.63%
'26/08/1952-0.7-1.33%+11.5%44719.35-589.33-1.3%+3.98%-0.03%+7.5%
'26/08/1852.7-0.3-0.57%+10.8%45308.68-548.59-1.2%+2.73%+0.63%+8.11%
'26/08/1753-0.4-0.75%+10%45857.27+46.26+0.1%+2.84%-0.85%+7.18%
'26/08/1453.4+0.4+0.75%+10.8%45811.01-210.47-0.46%+2.37%+1.21%+8.48%
'26/08/1353+0.3+0.57%+11.5%46021.48+503.41+1.11%+3.5%-0.54%+7.98%
'26/08/1252.7+0.4+0.76%+12.3%45518.07+397.35+0.88%+4.41%-0.12%+7.92%
'26/08/1152.3-0.15-0.29%+12%45120.72+191.96+0.43%+4.86%-0.72%+7.15%
'26/08/1052.45+1.4+2.74%+15.1%44928.76+702.85+1.59%+6.52%+1.15%+8.56%
'26/08/0751.05-0.25-0.49%+14.5%44225.91-170.79-0.38%+6.11%-0.11%+8.41%
'26/08/0651.3-0.15-0.29%+14.2%44396.7-214.9-0.48%+5.6%+0.19%+8.59%
'26/08/0551.45+0.85+1.68%+16.1%44611.6+1250.94+2.88%+8.65%-1.2%+7.46%
'26/08/0450.6+0.78+1.57%+17.9%43360.66-25.75-0.06%+8.59%+1.63%+9.34%
'26/08/0349.82+0.34+0.69%+18.7%43386.41+266.66+0.62%+9.26%+0.07%+9.48%
'26/07/3149.48+3.19+6.89%+26.9%43119.75+3186.45+7.98%+18%-1.09%+8.94%
'26/07/3046.29-0.44-0.94%+25.7%39933.3-105.88-0.26%+17.7%-0.68%+8.06%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.73-1.46-3.03%+21.9%40039.18-1564.18-3.76%+13.2%+0.73%+8.67%
'26/07/2848.19-1.81-3.62%+17.5%41603.36-2030.83-4.65%+7.97%+1.03%+9.53%
'26/07/2750-0.2-0.4%+17%43634.19-20.65-0.05%+7.92%-0.35%+9.11%
'26/07/2450.2-0.45-0.89%+16%43654.84-1195.97-2.67%+5.04%+1.78%+11%
'26/07/2350.65-0.3-0.59%+15.3%44850.81+25.03+0.06%+5.1%-0.65%+10.2%
'26/07/2250.95+1.4+2.83%+18.6%44825.78+592.91+1.34%+6.51%+1.49%+12.1%
'26/07/2149.55+0.95+1.95%+20.9%44232.87+1783.17+4.2%+11%-2.25%+9.9%
'26/07/2049.95-0.8-1.58%+18.4%42449.7-221.57-0.52%+10.4%-1.06%+8.02%
'26/07/1750.75-1.9-3.61%+14.2%42671.27-2953.71-6.47%+3.26%+2.86%+10.9%
'26/07/1652.65-0.35-0.66%+13.4%45624.98-6.61-0.01%+3.24%-0.65%+10.2%
'26/07/1553+1.25+2.42%+16.1%45631.59+893.64+2%+5.3%+0.42%+10.8%
'26/07/1451.75-0.65-1.24%+14.7%44737.95-642.57-1.42%+3.81%+0.18%+10.9%
'26/07/1352.4-0.25-0.47%+14.2%45380.52+25.91+0.06%+3.87%-0.53%+10.3%
'26/07/0952.65+0.3+0.57%+14.8%45354.61-379.8-0.83%+3.01%+1.4%+11.8%
'26/07/0852.35+0.2+0.38%+15.2%45734.41+255.3+0.56%+3.59%-0.18%+11.7%
'26/07/0752.15-1.1-2.07%+12.9%45479.11-1077.28-2.31%+1.19%+0.24%+11.7%
'26/07/0653.25+0.4+0.76%+13.7%46556.39-224.23-0.48%+0.71%+1.24%+13%
'26/07/0352.85+0.25+0.48%+14.3%46780.62+36.46+0.08%+0.79%+0.4%+13.5%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.6-0.15-0.28%+13.9%46744.16-274.83-0.58%+0.2%+0.3%+13.7%
'26/07/0152.75-0.5-0.94%+12.9%47018.99+893.08+1.94%+2.14%-2.88%+10.7%
'26/06/3053.25+1.45+2.8%+16%46125.91+1126.01+2.5%+4.69%+0.3%+11.3%
'26/06/2951.8+0.35+0.68%+16.8%44999.9+428.14+0.96%+5.7%-0.28%+11.1%
'26/06/2651.45-1.75-3.29%+13%44571.76-1683.5-3.64%+1.85%+0.35%+11.1%
'26/06/2553.2+0.05+0.09%+13.1%46255.26+211.66+0.46%+2.32%-0.37%+10.8%
'26/06/2453.15-0.45-0.84%+12.1%46043.6-1057.05-2.24%+0.02%+1.4%+12.1%
'26/06/2353.6-0.45-0.83%+11.2%47100.65-640.86-1.34%-1.32%+0.51%+12.5%
'26/06/2254.05+1.25+2.37%+13.8%47741.51+1276.31+2.75%+1.39%-0.38%+12.4%
'26/06/1852.8+0.85+1.64%+15.7%46465.2+587.81+1.28%+2.69%+0.36%+13%
'26/06/1751.95+0.4+0.78%+16.6%45877.39+68.2+0.15%+2.84%+0.63%+13.7%
'26/06/1651.55+0.05+0.1%+16.7%45809.19+412.2+0.91%+3.78%-0.81%+12.9%
'26/06/1551.5+0.9+1.78%+18.8%45396.99+1227.95+2.78%+6.66%-1%+12.1%
'26/06/1250.6+1.01+2.04%+21.2%44169.04+1019.58+2.36%+9.18%-0.32%+12%
'26/06/1149.59-0.03-0.06%+21.1%43149.46-76.08-0.18%+8.99%+0.12%+12.1%
'26/06/1049.62-1.63-3.18%+17.3%43225.54-1478.9-3.31%+5.38%+0.13%+11.9%
'26/06/0951.25+1.8+3.64%+21.5%44704.44+1201.66+2.76%+8.29%+0.88%+13.2%
'26/06/0849.45-2.35-4.54%+16%43502.78-1568.16-3.48%+4.53%-1.06%+11.5%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0551.8-0.85-1.61%+14.2%45070.94-606.52-1.33%+3.14%-0.28%+11%
'26/06/0452.65-1.15-2.14%+11.7%45677.46-781.7-1.68%+1.4%-0.46%+10.3%
'26/06/0353.8+1+1.89%+13.8%46459.16+901.85+1.98%+3.41%-0.09%+10.4%
'26/06/0252.8+0.9+1.73%+15.8%45557.31+219.4+0.48%+3.91%+1.25%+11.9%
'26/06/0151.9+1.7+3.39%+19.7%45337.91+604.97+1.35%+5.32%+2.04%+14.4%
'26/05/2950.2+1.37+2.81%+23.1%44732.94+1096.5+2.51%+7.96%+0.3%+15.1%
'26/05/2848.83-0.81-1.63%+21.1%43636.44-620.36-1.4%+6.45%-0.23%+14.6%
'26/05/2749.64+1.32+2.73%+24.4%44256.8+731.43+1.68%+8.24%+1.05%+16.1%
'26/05/2648.32-0.03-0.06%+24.3%43525.37-119.03-0.27%+7.94%+0.21%+16.4%
'26/05/2548.35+2+4.31%+29.7%43644.4+1376.43+3.26%+11.5%+1.05%+18.2%
'26/05/2246.35+0.91+2%+32.3%42267.97+899.76+2.18%+13.9%-0.18%+18.4%
'26/05/2145.44+1.4+3.18%+36.5%41368.21+1347.39+3.37%+17.7%-0.19%+18.7%
'26/05/2044.04+0.03+0.07%+36.6%40020.82-154.74-0.39%+17.3%+0.46%+19.3%
'26/05/1944.01-0.49-1.1%+35.1%40175.56-716.26-1.75%+15.2%+0.65%+19.8%
'26/05/1844.5+0.05+0.11%+35.2%40891.82-280.54-0.68%+14.4%+0.79%+20.8%
'26/05/1544.45-0.7-1.55%+33.1%41172.36-579.39-1.39%+12.8%-0.16%+20.3%
'26/05/1445.1500%+33.1%41751.75+377.25+0.91%+13.9%-0.91%+19.2%
'26/05/1345.15-0.43-0.94%+31.9%41374.5-523.82-1.25%+12.4%+0.31%+19.4%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.58-0.18-0.39%+31.3%41898.32+108.26+0.26%+12.7%-0.65%+18.6%
'26/05/1145.76+0.91+2.03%+34%41790.06+186.12+0.45%+13.2%+1.58%+20.8%
'26/05/0844.85+0.13+0.29%+34.4%41603.94-329.84-0.79%+12.3%+1.08%+22%
'26/05/0744.72+0.86+1.96%+37%41933.78+794.93+1.93%+14.5%+0.03%+22.5%
'26/05/0643.86+1.24+2.91%+41%41138.85+369.56+0.91%+15.6%+2%+25.5%
'26/05/0542.62+0.7+1.67%+43.4%40769.29+64.15+0.16%+15.7%+1.51%+27.6%
'26/05/0441.92+1.02+2.49%+46.9%40705.14+1778.51+4.57%+21%-2.08%+25.9%
'26/04/3040.9-0.03-0.07%+46.8%38926.63-376.87-0.96%+19.9%+0.89%+27%
'26/04/2940.93-0.18-0.44%+46.2%39303.5-218.23-0.55%+19.2%+0.11%+27%
'26/04/2841.11+0.21+0.51%+46.9%39521.73-94.9-0.24%+18.9%+0.75%+28%
'26/04/2740.9-0.05-0.12%+46.8%39616.63+684.23+1.76%+21%-1.88%+25.8%
'26/04/2440.95+0.3+0.74%+47.8%38932.4+1218.25+3.23%+24.9%-2.49%+22.9%
'26/04/2340.65-0.96-2.31%+44.4%37714.15-164.32-0.43%+24.4%-1.88%+20.1%
'26/04/2242.61+0.64+1.52%+45.6%37878.47+273.36+0.73%+25.3%+0.79%+20.3%
'26/04/2141.97+0.5+1.21%+47.3%37605.11+646.31+1.75%+27.5%-0.54%+19.9%
'26/04/2041.47+0.49+1.2%+49.1%36958.8+154.46+0.42%+28%+0.78%+21.1%
'26/04/1740.98+0.18+0.44%+49.8%36804.34-327.68-0.88%+26.9%+1.32%+22.9%
'26/04/1640.8+0.55+1.37%+51.8%37132.02+409.88+1.12%+28.3%+0.25%+23.5%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1540.25+0.28+0.7%+52.9%36722.14+426.02+1.17%+29.8%-0.47%+23.1%
'26/04/1439.97+0.45+1.14%+54.6%36296.12+838.83+2.37%+32.9%-1.23%+21.7%
'26/04/1339.52+0.11+0.28%+55%35457.29+39.46+0.11%+33%+0.17%+22%
'26/04/1039.41+0.33+0.84%+56.3%35417.83+556.67+1.6%+35.1%-0.76%+21.2%
'26/04/0939.08+0.06+0.15%+56.6%34861.16+99.78+0.29%+35.5%-0.14%+21.1%
'26/04/0839.02+0.95+2.5%+60.5%34761.38+1531.56+4.61%+41.8%-2.11%+18.7%
'26/04/0738.07+0.25+0.66%+61.6%33229.82+657.39+2.02%+44.6%-1.36%+16.9%
'26/04/0237.82-0.29-0.76%+60.3%32572.43-602.39-1.82%+42%+1.06%+18.3%
'26/04/0138.11+0.98+2.64%+64.6%33174.82+1451.83+4.58%+48.5%-1.94%+16%
'26/03/3137.13-0.72-1.9%+61.4%31722.99-795.17-2.45%+44.9%+0.55%+16.5%
'26/03/3037.85-0.58-1.51%+59%32518.16-594.43-1.8%+42.3%+0.29%+16.7%
'26/03/2738.43-0.13-0.34%+58.5%33112.59-225.03-0.68%+41.3%+0.34%+17.1%
'26/03/2638.56-0.02-0.05%+58.4%33337.62-101.49-0.3%+40.9%+0.25%+17.5%
'26/03/2538.58+0.54+1.42%+60.6%33439.11+826.87+2.54%+44.5%-1.12%+16.2%
'26/03/2438.04+0.07+0.18%+60.9%32612.24-110.26-0.34%+44%+0.52%+16.9%
'26/03/2337.97-0.8-2.06%+57.6%32722.5-821.38-2.45%+40.4%+0.39%+17.1%
'26/03/2038.77-0.11-0.28%+57.2%33543.88-145.8-0.43%+39.8%+0.15%+17.3%
'26/03/1938.88-0.54-1.37%+55%33689.68-658.9-1.92%+37.2%+0.55%+17.8%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839.42+0.29+0.74%+56.1%34348.58+512.01+1.51%+39.2%-0.77%+16.9%
'26/03/1739.13+0.32+0.82%+57.4%33836.57+494.06+1.48%+41.3%-0.66%+16.1%
'26/03/1638.81+0.31+0.81%+58.7%33342.51-57.81-0.17%+41.1%+0.98%+17.7%
'26/03/1338.5-0.03-0.08%+58.6%33400.32-181.54-0.54%+40.3%+0.46%+18.3%
'26/03/1238.53-0.11-0.28%+58.1%33581.86-532.33-1.56%+38.1%+1.28%+20%
'26/03/1138.64+0.76+2.01%+61.3%34114.19+1342.32+4.1%+43.8%-2.09%+17.5%
'26/03/1037.88+0.3+0.8%+62.6%32771.87+661.45+2.06%+46.7%-1.26%+15.9%
'26/03/0937.58-1.05-2.72%+58.2%32110.42-1489.12-4.43%+40.2%+1.71%+18%
'26/03/0638.63+0.13+0.34%+58.7%33599.54-73.4-0.22%+39.9%+0.56%+18.8%
'26/03/0538.5+0.76+2.01%+61.9%33672.94+844.06+2.57%+43.5%-0.56%+18.4%
'26/03/0437.74-1.39-3.55%+56.1%32828.88-1494.77-4.35%+37.3%+0.8%+18.9%
'26/03/0339.13-0.77-1.93%+53.1%34323.65-771.44-2.2%+34.2%+0.27%+18.9%
'26/03/0239.9-0.39-0.97%+51.7%35095.09-319.4-0.9%+33%-0.07%+18.6%
'26/02/2640.29+0.24+0.6%+52.6%35414.49+1.420%+33%+0.6%+19.5%
'26/02/2540.05+0.33+0.83%+53.8%35413.07+712.25+2.05%+35.8%-1.22%+18.1%
'26/02/2439.72+0.59+1.51%+56.1%34700.82+927.56+2.75%+39.5%-1.24%+16.7%
'26/02/2339.13+0.43+1.11%+57.9%33773.26+167.55+0.5%+40.2%+0.61%+17.7%
'26/02/1138.7+0.36+0.94%+59.4%33605.71+532.74+1.61%+42.4%-0.67%+16.9%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.34+0.31+0.82%+60.7%33072.97+668.35+2.06%+45.4%-1.24%+15.3%
'26/02/0938.03+0.51+1.36%+62.8%32404.62+621.7+1.96%+48.2%-0.6%+14.6%
'26/02/0637.52-0.03-0.08%+62.7%31782.92-18.35-0.06%+48.1%-0.02%+14.6%
'26/02/0537.55-0.29-0.77%+61.5%31801.27-488.54-1.51%+45.9%+0.74%+15.6%
'26/02/0437.84+0.21+0.56%+62.4%32289.81+94.45+0.29%+46.3%+0.27%+16%
'26/02/0337.63+0.48+1.29%+64.5%32195.36+571.33+1.81%+49%-0.52%+15.5%
'26/02/0237.15-0.43-1.14%+62.6%31624.03-439.72-1.37%+46.9%+0.23%+15.7%
'26/01/3037.58-0.68-1.78%+59.7%32063.75-472.52-1.45%+44.8%-0.33%+14.9%
'26/01/2938.26-0.36-0.93%+58.2%32536.27-267.55-0.82%+43.6%-0.11%+14.6%
'26/01/2838.62+0.11+0.29%+58.7%32803.82+485.9+1.5%+45.8%-1.21%+12.9%
'26/01/2738.51+0.28+0.73%+59.8%32317.92+253.4+0.79%+46.9%-0.06%+12.9%
'26/01/2638.23+0.5+1.33%+61.9%32064.52+103.01+0.32%+47.4%+1.01%+14.5%
'26/01/2337.73-0.03-0.08%+61.8%31961.51+215.43+0.68%+48.4%-0.76%+13.4%
'26/01/2237.76+0.42+1.12%+63.6%31746.08+499.71+1.6%+50.8%-0.48%+12.9%
'26/01/2138.21-0.24-0.62%+61.2%31246.37-513.62-1.62%+48.3%+1%+12.8%
'26/01/2038.45+0.03+0.08%+61.3%31759.99+120.7+0.38%+48.9%-0.3%+12.4%
'26/01/1938.42+0.16+0.42%+62%31639.29+230.59+0.73%+50%-0.31%+12%
'26/01/1638.26+0.25+0.66%+63%31408.7+598.12+1.94%+52.9%-1.28%+10.1%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1538.01+0.05+0.13%+63.3%30810.58-131.2-0.42%+52.3%+0.55%+11%
'26/01/1437.96+0.22+0.58%+64.2%30941.78+234.56+0.76%+53.4%-0.18%+10.8%
'26/01/1337.74+0.07+0.19%+64.5%30707.22+139.93+0.46%+54.1%-0.27%+10.4%
'26/01/1237.67+0.27+0.72%+65.7%30567.29+278.33+0.92%+55.5%-0.2%+10.2%
'26/01/0937.4-0.01-0.03%+65.7%30288.96-71.59-0.24%+55.2%+0.21%+10.5%
'26/01/0837.41-0.21-0.56%+64.7%30360.55-74.92-0.25%+54.8%-0.31%+9.94%
'26/01/0737.62+0.36+0.97%+66.3%30435.47-140.83-0.46%+54.1%+1.43%+12.2%
'26/01/0637.26+0.13+0.35%+66.9%30576.3+471.26+1.57%+56.5%-1.22%+10.4%
'26/01/0537.13+0.12+0.32%+67.4%30105.04+755.23+2.57%+60.5%-2.25%+6.92%
'26/01/0237.01+0.28+0.76%+68.7%29349.81+386.21+1.33%+62.7%-0.57%+6.06%
'25/12/3136.73+0.04+0.11%+68.9%28963.6+256.47+0.89%+64.1%-0.78%+4.79%
'25/12/3036.69-0.04-0.11%+68.7%28707.13-103.76-0.36%+63.5%+0.25%+5.2%
'25/12/2936.73+0.12+0.33%+69.3%28810.89+254.87+0.89%+65%-0.56%+4.29%
'25/12/2636.61+0.06+0.16%+69.5%28556.02+184.04+0.65%+66%-0.49%+3.5%
'25/12/2436.55+0.01+0.03%+69.6%28371.98+61.51+0.22%+66.4%-0.19%+3.19%
'25/12/2336.54-0.18-0.49%+68.8%28310.47+160.83+0.57%+67.4%-1.06%+1.4%
'25/12/2236.72+0.34+0.93%+70.3%28149.64+453.29+1.64%+70.1%-0.71%+0.24%
'25/12/1936.38+0.27+0.75%+71.6%27696.35+227.82+0.83%+71.5%-0.08%+0.1%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.11-0.09-0.25%+71.2%27468.53-56.64-0.21%+71.2%-0.04%+0.03%
'25/12/1736.2+0.13+0.36%+71.8%27525.17-11.49-0.04%+71.1%+0.4%+0.72%
'25/12/1636.07-0.21-0.58%+70.8%27536.66-330.28-1.19%+69.1%+0.61%+1.75%
'25/12/1536.28-0.18-0.49%+70%27866.94-331.08-1.17%+67.1%+0.68%+2.89%
'25/12/1236.46+0.13+0.36%+70.6%28198.02+173.27+0.62%+68.1%-0.26%+2.47%
'25/12/1136.33-0.26-0.71%+69.4%28024.75-375.98-1.32%+65.9%+0.61%+3.48%
'25/12/1036.59+0.01+0.03%+69.4%28400.73+218.13+0.77%+67.2%-0.74%+2.25%
'25/12/0936.58-0.04-0.11%+69.2%28182.6-121.18-0.43%+66.4%+0.32%+2.78%
'25/12/0836.62+0.07+0.19%+69.5%28303.78+322.89+1.15%+68.4%-0.96%+1.18%
'25/12/0536.55+0.15+0.41%+70.2%27980.89+185.18+0.67%+69.5%-0.26%+0.76%
'25/12/0436.4+0.09+0.25%+70.7%27795.71+2.67+0.01%+69.5%+0.24%+1.16%
'25/12/0336.31+0.2+0.55%+71.6%27793.04+228.77+0.83%+70.9%-0.28%+0.7%
'25/12/0236.11+0.11+0.31%+72.1%27564.27+221.74+0.81%+72.3%-0.5%-0.16%
'25/12/0136-0.02-0.06%+72%27342.53-283.95-1.03%+70.5%+0.97%+1.51%
'25/11/2836.02-0.11-0.3%+71.5%27626.48+71.95+0.26%+71%-0.56%+0.54%
'25/11/2736.13+0.44+1.23%+73.6%27554.53+144.99+0.53%+71.9%+0.7%+1.76%
'25/11/2635.69+0.54+1.54%+76.3%27409.54+497.37+1.85%+75.1%-0.31%+1.25%
'25/11/2535.1500%+76.3%26912.17+407.93+1.54%+77.7%-1.54%-1.45%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2435.15+0.15+0.43%+77.1%26504.24+69.3+0.26%+78.2%+0.17%-1.16%
'25/11/2135-0.5-1.41%+74.6%26434.94-991.42-3.61%+71.8%+2.2%+2.79%
'25/11/2035.5+0.76+2.19%+78.4%27426.36+846.24+3.18%+77.2%-0.99%+1.14%
'25/11/1934.74-0.26-0.74%+77.1%26580.12-176-0.66%+76.1%-0.08%+0.98%
'25/11/1835-0.79-2.21%+73.1%26756.12-691.19-2.52%+71.6%+0.31%+1.51%
'25/11/1735.79-0.34-0.94%+71.5%27447.31+49.81+0.18%+72%-1.12%-0.44%
'25/11/1436.13-0.38-1.04%+69.7%27397.5-506.06-1.81%+68.8%+0.77%+0.9%
'25/11/1336.51+0.05+0.14%+70%27903.56-43.53-0.16%+68.6%+0.3%+1.39%
'25/11/1236.46+0.05+0.14%+70.2%27947.09+162.14+0.58%+69.6%-0.44%+0.64%
'25/11/1136.41-0.16-0.44%+69.5%27784.95-84.56-0.3%+69%-0.14%+0.41%
'25/11/1036.57+0.02+0.05%+69.5%27869.51+218.1+0.79%+70.4%-0.74%-0.83%
'25/11/0736.55-0.4-1.08%+67.7%27651.41-248.04-0.89%+68.9%-0.19%-1.15%
'25/11/0636.95+0.17+0.46%+68.5%27899.45+182.39+0.66%+70%-0.2%-1.48%
'25/11/0536.78-0.18-0.49%+67.7%27717.06-399.5-1.42%+67.6%+0.93%+0.11%
'25/11/0436.96-0.37-0.99%+66%28116.56-218.03-0.77%+66.3%-0.22%-0.26%
'25/11/0337.33-0.13-0.35%+65.4%28334.59+101.24+0.36%+66.9%-0.71%-1.43%
'25/10/3137.46+0.06+0.16%+65.7%28233.35-54.18-0.19%+66.5%+0.35%-0.85%
'25/10/3037.4-0.07-0.19%+65.4%28287.53-7.21-0.03%+66.5%-0.16%-1.12%
交易
日期		0056 元大高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2937.47+0.34+0.92%+66.9%28294.74+345.63+1.24%+68.6%-0.32%-1.66%
'25/10/2837.13-0.11-0.3%+66.4%27949.11-44.52-0.16%+68.3%-0.14%-1.89%
'25/10/2737.24+0.43+1.17%+68.4%27993.63+461.37+1.68%+71.1%-0.51%-2.76%
'25/10/2336.81-0.07-0.19%+68%27532.26-116.65-0.42%+70.4%+0.23%-2.36%
'25/10/2237.75+0.09+0.24%+66.9%27648.91-103.5-0.37%+69.8%+0.61%-2.89%
'25/10/2137.66+0.17+0.45%+67.6%27752.41+63.78+0.23%+70.1%+0.22%-2.53%
'25/10/2037.49+0.38+1.02%+69.3%27688.63+386.26+1.41%+72.6%-0.39%-3.22%
'25/10/1737.11-0.08-0.22%+69%27302.37-345.5-1.25%+70.4%+1.03%-1.43%