≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / K線比較(日)

0055 元大MSCI金融

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.3550.8+0.55+1.08%3.84%50.751.4549.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7378,839萬3,657475股/筆50.8851.38 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7053,558萬2,631268張/筆50.46+0.05 (+0.1%)

連續漲跌: 連4漲  ( +2.12元 / +4.31%)

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1551.35+0.55+1.08%+1.08%46969.87-1655.96-3.41%-3.41%+4.49%+4.49%
'26/10/1450.8+0.05+0.1%+1.18%48625.83+284.52+0.59%-2.84%-0.49%+4.02%
'26/10/1350.75+0.65+1.3%+2.5%48341.31-960.65-1.95%-4.73%+3.25%+7.23%
'26/10/1250.1+0.87+1.77%+4.31%49301.96-11.48-0.02%-4.75%+1.79%+9.06%
'26/10/0849.23-0.59-1.18%+3.07%49313.44-492.93-0.99%-5.7%-0.19%+8.77%
'26/10/0749.82+0.56+1.14%+4.24%49806.37-16.18-0.03%-5.73%+1.17%+9.97%
'26/10/0649.26+0.31+0.63%+4.9%49822.55+110.51+0.22%-5.52%+0.41%+10.4%
'26/10/0548.95+0.1+0.2%+5.12%49712.04+1236.3+2.55%-3.11%-2.35%+8.22%
'26/10/0248.85+0.15+0.31%+5.44%48475.74+122.25+0.25%-2.86%+0.06%+8.3%
'26/10/0148.7-0.57-1.16%+4.22%48353.49+413.36+0.86%-2.02%-2.02%+6.25%
'26/09/3049.27+0.06+0.12%+4.35%47940.13+308.17+0.65%-1.39%-0.53%+5.74%
'26/09/2949.21-0.33-0.67%+3.65%47631.96-392.64-0.82%-2.2%+0.15%+5.85%
'26/09/2449.54-0.34-0.68%+2.95%48024.6-132.69-0.28%-2.47%-0.4%+5.41%
'26/09/2349.88-0.52-1.03%+1.88%48157.29+357.12+0.75%-1.74%-1.78%+3.62%
'26/09/2250.4-0.25-0.49%+1.38%47800.17+81.33+0.17%-1.57%-0.66%+2.95%
'26/09/2150.65+0.5+1%+2.39%47718.84+538.09+1.14%-0.45%-0.14%+2.84%
'26/09/1850.15-0.7-1.38%+0.98%47180.75+892.75+1.93%+1.47%-3.31%-0.49%
'26/09/1750.85+0.55+1.09%+2.09%46288+439.1+0.96%+2.44%+0.13%-0.36%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1650.3+0.54+1.09%+3.2%45848.9+337.41+0.74%+3.2%+0.35%-0.01%
'26/09/1549.76-0.54-1.07%+2.09%45511.49-351.03-0.77%+2.41%-0.3%-0.33%
'26/09/1450.3+0.98+1.99%+4.12%45862.52-322.33-0.7%+1.7%+2.69%+2.42%
'26/09/1149.32+0.71+1.46%+5.64%46184.85-755.64-1.61%+0.06%+3.07%+5.57%
'26/09/1048.61+0.06+0.12%+5.77%46940.49-242.87-0.51%-0.45%+0.63%+6.22%
'26/09/0948.55-0.69-1.4%+4.29%47183.36+77.58+0.16%-0.29%-1.56%+4.57%
'26/09/0849.24+0.61+1.25%+5.59%47105.78-220.49-0.47%-0.75%+1.72%+6.35%
'26/09/0748.63-0.37-0.76%+4.8%47326.27+775.14+1.67%+0.9%-2.43%+3.9%
'26/09/0449+0.8+1.66%+6.54%46551.13+693.47+1.51%+2.43%+0.15%+4.11%
'26/09/0348.2+1.1+2.34%+9.02%45857.66-307.06-0.67%+1.74%+3.01%+7.28%
'26/09/0247.1+0.5+1.07%+10.2%46164.72-784-1.67%+0.05%+2.74%+10.1%
'26/09/0146.6+0.65+1.41%+11.8%46948.72+820.25+1.78%+1.82%-0.37%+9.93%
'26/08/3145.95+0.84+1.86%+13.8%46128.47-202.98-0.44%+1.38%+2.3%+12.5%
'26/08/2845.11+0.58+1.3%+15.3%46331.45+356.23+0.77%+2.16%+0.53%+13.2%
'26/08/2744.53+0.01+0.02%+15.3%45975.22+142.6+0.31%+2.48%-0.29%+12.9%
'26/08/2644.52+0.03+0.07%+15.4%45832.62+663.16+1.47%+3.99%-1.4%+11.4%
'26/08/2544.49+0.85+1.95%+17.7%45169.46+407.14+0.91%+4.93%+1.04%+12.7%
'26/08/2443.64-0.53-1.2%+16.3%44762.32-461.97-1.02%+3.86%-0.18%+12.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2144.17+1.05+2.44%+19.1%45224.29+290.55+0.65%+4.53%+1.79%+14.6%
'26/08/2043.12-0.43-0.99%+17.9%44933.74+214.39+0.48%+5.03%-1.47%+12.9%
'26/08/1943.55-0.41-0.93%+16.8%44719.35-589.33-1.3%+3.67%+0.37%+13.1%
'26/08/1843.96+0.17+0.39%+17.3%45308.68-548.59-1.2%+2.43%+1.59%+14.8%
'26/08/1743.79-0.46-1.04%+16%45857.27+46.26+0.1%+2.53%-1.14%+13.5%
'26/08/1444.25+0.53+1.21%+17.5%45811.01-210.47-0.46%+2.06%+1.67%+15.4%
'26/08/1343.72-0.03-0.07%+17.4%46021.48+503.41+1.11%+3.19%-1.18%+14.2%
'26/08/1243.75-0.03-0.07%+17.3%45518.07+397.35+0.88%+4.1%-0.95%+13.2%
'26/08/1143.78-0.27-0.61%+16.6%45120.72+191.96+0.43%+4.54%-1.04%+12%
'26/08/1044.05+0.15+0.34%+17%44928.76+702.85+1.59%+6.2%-1.25%+10.8%
'26/08/0743.9+0.28+0.64%+17.7%44225.91-170.79-0.38%+5.8%+1.02%+11.9%
'26/08/0643.62-0.79-1.78%+15.6%44396.7-214.9-0.48%+5.29%-1.3%+10.3%
'26/08/0544.41+0.49+1.12%+16.9%44611.6+1250.94+2.88%+8.32%-1.76%+8.59%
'26/08/0443.92-0.23-0.52%+16.3%43360.66-25.75-0.06%+8.26%-0.46%+8.05%
'26/08/0344.15-0.54-1.21%+14.9%43386.41+266.66+0.62%+8.93%-1.83%+5.97%
'26/07/3144.69+2.18+5.13%+20.8%43119.75+3186.45+7.98%+17.6%-2.85%+3.17%
'26/07/3042.51+0.41+0.97%+22%39933.3-105.88-0.26%+17.3%+1.23%+4.66%
'26/07/2942.1-0.32-0.75%+21.1%40039.18-1564.18-3.76%+12.9%+3.01%+8.15%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.42-0.87-2.01%+18.6%41603.36-2030.83-4.65%+7.64%+2.64%+11%
'26/07/2743.29+0.74+1.74%+20.7%43634.19-20.65-0.05%+7.59%+1.79%+13.1%
'26/07/2442.55+0.13+0.31%+21.1%43654.84-1195.97-2.67%+4.72%+2.98%+16.3%
'26/07/2342.42-0.34-0.8%+20.1%44850.81+25.03+0.06%+4.78%-0.86%+15.3%
'26/07/2242.76+0.71+1.69%+22.1%44825.78+592.91+1.34%+6.19%+0.35%+15.9%
'26/07/2142.05+0.53+1.28%+23.7%44232.87+1783.17+4.2%+10.6%-2.92%+13%
'26/07/2041.52-0.3-0.72%+22.8%42449.7-221.57-0.52%+10.1%-0.2%+12.7%
'26/07/1741.82-0.47-1.11%+21.4%42671.27-2953.71-6.47%+2.95%+5.36%+18.5%
'26/07/1642.29-0.08-0.19%+21.2%45624.98-6.61-0.01%+2.93%-0.18%+18.3%
'26/07/1542.37+0.45+1.07%+22.5%45631.59+893.64+2%+4.99%-0.93%+17.5%
'26/07/1441.92-0.69-1.62%+20.5%44737.95-642.57-1.42%+3.5%-0.2%+17%
'26/07/1342.61-0.05-0.12%+20.4%45380.52+25.91+0.06%+3.56%-0.18%+16.8%
'26/07/0942.66-0.31-0.72%+19.5%45354.61-379.8-0.83%+2.7%+0.11%+16.8%
'26/07/0842.97+0.6+1.42%+21.2%45734.41+255.3+0.56%+3.28%+0.86%+17.9%
'26/07/0742.37+0.28+0.67%+22%45479.11-1077.28-2.31%+0.89%+2.98%+21.1%
'26/07/0642.09+0.55+1.32%+23.6%46556.39-224.23-0.48%+0.4%+1.8%+23.2%
'26/07/0341.54+0.36+0.87%+24.7%46780.62+36.46+0.08%+0.48%+0.79%+24.2%
'26/07/0241.18-0.51-1.22%+23.2%46744.16-274.83-0.58%-0.1%-0.64%+23.3%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.69-0.28-0.67%+22.3%47018.99+893.08+1.94%+1.83%-2.61%+20.5%
'26/06/3041.97+0.17+0.41%+22.8%46125.91+1126.01+2.5%+4.38%-2.09%+18.5%
'26/06/2941.8-0.38-0.9%+21.7%44999.9+428.14+0.96%+5.38%-1.86%+16.4%
'26/06/2642.18-0.53-1.24%+20.2%44571.76-1683.5-3.64%+1.54%+2.4%+18.7%
'26/06/2542.71+0.55+1.3%+21.8%46255.26+211.66+0.46%+2.01%+0.84%+19.8%
'26/06/2442.16-0.96-2.23%+19.1%46043.6-1057.05-2.24%-0.28%+0.01%+19.4%
'26/06/2343.12+0.2+0.47%+19.6%47100.65-640.86-1.34%-1.62%+1.81%+21.3%
'26/06/2242.92-0.54-1.24%+18.2%47741.51+1276.31+2.75%+1.09%-3.99%+17.1%
'26/06/1843.46+0.8+1.88%+20.4%46465.2+587.81+1.28%+2.38%+0.6%+18%
'26/06/1742.66+0.68+1.62%+22.3%45877.39+68.2+0.15%+2.53%+1.47%+19.8%
'26/06/1641.98+0.98+2.39%+25.2%45809.19+412.2+0.91%+3.46%+1.48%+21.8%
'26/06/1541+1.28+3.22%+29.3%45396.99+1227.95+2.78%+6.34%+0.44%+22.9%
'26/06/1239.72+0.06+0.15%+29.5%44169.04+1019.58+2.36%+8.85%-2.21%+20.6%
'26/06/1139.66+0.11+0.28%+29.8%43149.46-76.08-0.18%+8.66%+0.46%+21.2%
'26/06/1039.55-0.75-1.86%+27.4%43225.54-1478.9-3.31%+5.07%+1.45%+22.4%
'26/06/0940.3+2.15+5.64%+34.6%44704.44+1201.66+2.76%+7.97%+2.88%+26.6%
'26/06/0838.15-0.99-2.53%+31.2%43502.78-1568.16-3.48%+4.21%+0.95%+27%
'26/06/0539.14+0.26+0.67%+32.1%45070.94-606.52-1.33%+2.83%+2%+29.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0438.88+0.27+0.7%+33%45677.46-781.7-1.68%+1.1%+2.38%+31.9%
'26/06/0338.61+2.02+5.52%+40.3%46459.16+901.85+1.98%+3.1%+3.54%+37.2%
'26/06/0236.59+0.69+1.92%+43%45557.31+219.4+0.48%+3.6%+1.44%+39.4%
'26/06/0135.9+0.81+2.31%+46.3%45337.91+604.97+1.35%+5%+0.96%+41.3%
'26/05/2935.09+0.24+0.69%+47.3%44732.94+1096.5+2.51%+7.64%-1.82%+39.7%
'26/05/2834.85-0.04-0.11%+47.2%43636.44-620.36-1.4%+6.13%+1.29%+41%
'26/05/2734.89+0.59+1.72%+49.7%44256.8+731.43+1.68%+7.91%+0.04%+41.8%
'26/05/2634.3+0.35+1.03%+51.3%43525.37-119.03-0.27%+7.62%+1.3%+43.6%
'26/05/2533.95+0.05+0.15%+51.5%43644.4+1376.43+3.26%+11.1%-3.11%+40.4%
'26/05/2233.9-0.09-0.26%+51.1%42267.97+899.76+2.18%+13.5%-2.44%+37.5%
'26/05/2133.99+0.02+0.06%+51.2%41368.21+1347.39+3.37%+17.4%-3.31%+33.8%
'26/05/2033.97+0.06+0.18%+51.4%40020.82-154.74-0.39%+16.9%+0.57%+34.5%
'26/05/1933.91+0.42+1.25%+53.3%40175.56-716.26-1.75%+14.9%+3%+38.5%
'26/05/1833.49-0.17-0.51%+52.6%40891.82-280.54-0.68%+14.1%+0.17%+38.5%
'26/05/1533.6600%+52.6%41172.36-579.39-1.39%+12.5%+1.39%+40.1%
'26/05/1433.66-0.09-0.27%+52.1%41751.75+377.25+0.91%+13.5%-1.18%+38.6%
'26/05/1333.75+0.3+0.9%+53.5%41374.5-523.82-1.25%+12.1%+2.15%+41.4%
'26/05/1233.45-0.55-1.62%+51%41898.32+108.26+0.26%+12.4%-1.88%+38.6%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134-0.39-1.13%+49.3%41790.06+186.12+0.45%+12.9%-1.58%+36.4%
'26/05/0834.39+0.17+0.5%+50.1%41603.94-329.84-0.79%+12%+1.29%+38%
'26/05/0734.22+0.36+1.06%+51.7%41933.78+794.93+1.93%+14.2%-0.87%+37.5%
'26/05/0633.86+0.53+1.59%+54.1%41138.85+369.56+0.91%+15.2%+0.68%+38.9%
'26/05/0533.33+0.19+0.57%+54.9%40769.29+64.15+0.16%+15.4%+0.41%+39.6%
'26/05/0433.14-0.11-0.33%+54.4%40705.14+1778.51+4.57%+20.7%-4.9%+33.8%
'26/04/3033.25-0.25-0.75%+53.3%38926.63-376.87-0.96%+19.5%+0.21%+33.8%
'26/04/2933.5+0.22+0.66%+54.3%39303.5-218.23-0.55%+18.8%+1.21%+35.5%
'26/04/2833.28+0.23+0.7%+55.4%39521.73-94.9-0.24%+18.6%+0.94%+36.8%
'26/04/2733.05-0.1-0.3%+54.9%39616.63+684.23+1.76%+20.6%-2.06%+34.3%
'26/04/2433.15+0.01+0.03%+54.9%38932.4+1218.25+3.23%+24.5%-3.2%+30.4%
'26/04/2333.14-0.26-0.78%+53.7%37714.15-164.32-0.43%+24%-0.35%+29.7%
'26/04/2233.4+0.05+0.15%+54%37878.47+273.36+0.73%+24.9%-0.58%+29.1%
'26/04/2133.35-0.2-0.6%+53.1%37605.11+646.31+1.75%+27.1%-2.35%+26%
'26/04/2033.55+0.12+0.36%+53.6%36958.8+154.46+0.42%+27.6%-0.06%+26%
'26/04/1733.43-0.09-0.27%+53.2%36804.34-327.68-0.88%+26.5%+0.61%+26.7%
'26/04/1633.52+0.22+0.66%+54.2%37132.02+409.88+1.12%+27.9%-0.46%+26.3%
'26/04/1533.3+0.19+0.57%+55.1%36722.14+426.02+1.17%+29.4%-0.6%+25.7%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1433.11+0.25+0.76%+56.3%36296.12+838.83+2.37%+32.5%-1.61%+23.8%
'26/04/1332.86-0.24-0.73%+55.1%35457.29+39.46+0.11%+32.6%-0.84%+22.5%
'26/04/1033.1-0.1-0.3%+54.7%35417.83+556.67+1.6%+34.7%-1.9%+19.9%
'26/04/0933.2+0.01+0.03%+54.7%34861.16+99.78+0.29%+35.1%-0.26%+19.6%
'26/04/0833.19+0.34+1.04%+56.3%34761.38+1531.56+4.61%+41.3%-3.57%+15%
'26/04/0732.85+0.33+1.01%+57.9%33229.82+657.39+2.02%+44.2%-1.01%+13.7%
'26/04/0232.52-0.06-0.18%+57.6%32572.43-602.39-1.82%+41.6%+1.64%+16%
'26/04/0132.58+0.77+2.42%+61.4%33174.82+1451.83+4.58%+48.1%-2.16%+13.4%
'26/03/3131.81-0.17-0.53%+60.6%31722.99-795.17-2.45%+44.4%+1.92%+16.1%
'26/03/3031.98-0.3-0.93%+59.1%32518.16-594.43-1.8%+41.8%+0.87%+17.2%
'26/03/2732.28-0.18-0.55%+58.2%33112.59-225.03-0.68%+40.9%+0.13%+17.3%
'26/03/2632.46-0.14-0.43%+57.5%33337.62-101.49-0.3%+40.5%-0.13%+17.1%
'26/03/2532.6+0.45+1.4%+59.7%33439.11+826.87+2.54%+44%-1.14%+15.7%
'26/03/2432.15+0.15+0.47%+60.5%32612.24-110.26-0.34%+43.5%+0.81%+16.9%
'26/03/2332-0.36-1.11%+58.7%32722.5-821.38-2.45%+40%+1.34%+18.7%
'26/03/2032.36+0.15+0.47%+59.4%33543.88-145.8-0.43%+39.4%+0.9%+20%
'26/03/1932.21-0.5-1.53%+57%33689.68-658.9-1.92%+36.7%+0.39%+20.2%
'26/03/1832.71+0.04+0.12%+57.2%34348.58+512.01+1.51%+38.8%-1.39%+18.4%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.67+0.05+0.15%+57.4%33836.57+494.06+1.48%+40.9%-1.33%+16.5%
'26/03/1632.62+0.27+0.83%+58.7%33342.51-57.81-0.17%+40.6%+1%+18.1%
'26/03/1332.35-0.07-0.22%+58.4%33400.32-181.54-0.54%+39.9%+0.32%+18.5%
'26/03/1232.42-0.09-0.28%+58%33581.86-532.33-1.56%+37.7%+1.28%+20.3%
'26/03/1132.51+0.39+1.21%+59.9%34114.19+1342.32+4.1%+43.3%-2.89%+16.5%
'26/03/1032.12+0.15+0.47%+60.6%32771.87+661.45+2.06%+46.3%-1.59%+14.3%
'26/03/0931.97-0.83-2.53%+56.6%32110.42-1489.12-4.43%+39.8%+1.9%+16.8%
'26/03/0632.8-0.1-0.3%+56.1%33599.54-73.4-0.22%+39.5%-0.08%+16.6%
'26/03/0532.9+0.32+0.98%+57.6%33672.94+844.06+2.57%+43.1%-1.59%+14.5%
'26/03/0432.58-1.33-3.92%+51.4%32828.88-1494.77-4.35%+36.8%+0.43%+14.6%
'26/03/0333.91-0.09-0.26%+51%34323.65-771.44-2.2%+33.8%+1.94%+17.2%
'26/03/0234-0.78-2.24%+47.6%35095.09-319.4-0.9%+32.6%-1.34%+15%
'26/02/2634.78+0.78+2.29%+51%35414.49+1.420%+32.6%+2.29%+18.4%
'26/02/2534-0.19-0.56%+50.2%35413.07+712.25+2.05%+35.4%-2.61%+14.8%
'26/02/2434.19-0.01-0.03%+50.1%34700.82+927.56+2.75%+39.1%-2.78%+11.1%
'26/02/2334.2+0.85+2.55%+54%33773.26+167.55+0.5%+39.8%+2.05%+14.2%
'26/02/1133.35+0.42+1.28%+55.9%33605.71+532.74+1.61%+42%-0.33%+13.9%
'26/02/1032.93+0.05+0.15%+56.2%33072.97+668.35+2.06%+44.9%-1.91%+11.2%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932.88+0.55+1.7%+58.8%32404.62+621.7+1.96%+47.8%-0.26%+11%
'26/02/0632.33-0.07-0.22%+58.5%31782.92-18.35-0.06%+47.7%-0.16%+10.8%
'26/02/0532.4+0.11+0.34%+59%31801.27-488.54-1.51%+45.5%+1.85%+13.6%
'26/02/0432.29+0.24+0.75%+60.2%32289.81+94.45+0.29%+45.9%+0.46%+14.3%
'26/02/0332.05+0.33+1.04%+61.9%32195.36+571.33+1.81%+48.5%-0.77%+13.4%
'26/02/0231.72-0.31-0.97%+60.3%31624.03-439.72-1.37%+46.5%+0.4%+13.8%
'26/01/3032.03-0.4-1.23%+58.3%32063.75-472.52-1.45%+44.4%+0.22%+14%
'26/01/2932.43+0.29+0.9%+59.8%32536.27-267.55-0.82%+43.2%+1.72%+16.6%
'26/01/2832.14-0.12-0.37%+59.2%32803.82+485.9+1.5%+45.3%-1.87%+13.8%
'26/01/2732.26-0.12-0.37%+58.6%32317.92+253.4+0.79%+46.5%-1.16%+12.1%
'26/01/2632.38+0.33+1.03%+60.2%32064.52+103.01+0.32%+47%+0.71%+13.3%
'26/01/2332.05-0.08-0.25%+59.8%31961.51+215.43+0.68%+48%-0.93%+11.9%
'26/01/2232.13+0.03+0.09%+60%31746.08+499.71+1.6%+50.3%-1.51%+9.65%
'26/01/2132.1-0.29-0.9%+58.5%31246.37-513.62-1.62%+47.9%+0.72%+10.6%
'26/01/2032.39-0.14-0.43%+57.9%31759.99+120.7+0.38%+48.5%-0.81%+9.4%
'26/01/1932.53+0.26+0.81%+59.1%31639.29+230.59+0.73%+49.5%+0.08%+9.58%
'26/01/1632.27+0.11+0.34%+59.7%31408.7+598.12+1.94%+52.4%-1.6%+7.22%
'26/01/1532.16+0.35+1.1%+61.4%30810.58-131.2-0.42%+51.8%+1.52%+9.63%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.81-0.1-0.31%+60.9%30941.78+234.56+0.76%+53%-1.07%+7.96%
'26/01/1331.9100%+60.9%30707.22+139.93+0.46%+53.7%-0.46%+7.26%
'26/01/1231.91-0.03-0.09%+60.8%30567.29+278.33+0.92%+55.1%-1.01%+5.7%
'26/01/0931.94-0.05-0.16%+60.5%30288.96-71.59-0.24%+54.7%+0.08%+5.81%
'26/01/0831.99+0.14+0.44%+61.2%30360.55-74.92-0.25%+54.3%+0.69%+6.9%
'26/01/0731.85-0.26-0.81%+59.9%30435.47-140.83-0.46%+53.6%-0.35%+6.3%
'26/01/0632.11+0.07+0.22%+60.3%30576.3+471.26+1.57%+56%-1.35%+4.25%
'26/01/0532.04+0.09+0.28%+60.7%30105.04+755.23+2.57%+60%-2.29%+0.69%
'26/01/0231.9500%+60.7%29349.81+386.21+1.33%+62.2%-1.33%-1.45%
'25/12/3131.95-0.08-0.25%+60.3%28963.6+256.47+0.89%+63.6%-1.14%-3.3%
'25/12/3032.03-0.1-0.31%+59.8%28707.13-103.76-0.36%+63%+0.05%-3.21%
'25/12/2932.13+0.12+0.37%+60.4%28810.89+254.87+0.89%+64.5%-0.52%-4.06%
'25/12/2632.01-0.1-0.31%+59.9%28556.02+184.04+0.65%+65.6%-0.96%-5.63%
'25/12/2432.11-0.17-0.53%+59.1%28371.98+61.51+0.22%+65.9%-0.75%-6.83%
'25/12/2332.28-0.16-0.49%+58.3%28310.47+160.83+0.57%+66.9%-1.06%-8.57%
'25/12/2232.44+0.2+0.62%+59.3%28149.64+453.29+1.64%+69.6%-1.02%-10.3%
'25/12/1932.24+0.37+1.16%+61.1%27696.35+227.82+0.83%+71%+0.33%-9.87%
'25/12/1831.87+0.09+0.28%+61.6%27468.53-56.64-0.21%+70.6%+0.49%-9.06%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.78+0.7+2.25%+65.2%27525.17-11.49-0.04%+70.6%+2.29%-5.35%
'25/12/1631.08+0.01+0.03%+65.3%27536.66-330.28-1.19%+68.6%+1.22%-3.28%
'25/12/1531.07+0.07+0.23%+65.6%27866.94-331.08-1.17%+66.6%+1.4%-0.93%
'25/12/1231+0.55+1.81%+68.6%28198.02+173.27+0.62%+67.6%+1.19%+1.04%
'25/12/1130.45+0.12+0.4%+69.3%28024.75-375.98-1.32%+65.4%+1.72%+3.92%
'25/12/1030.33-0.08-0.26%+68.9%28400.73+218.13+0.77%+66.7%-1.03%+2.2%
'25/12/0930.41+0.14+0.46%+69.6%28182.6-121.18-0.43%+65.9%+0.89%+3.69%
'25/12/0830.27+0.17+0.56%+70.6%28303.78+322.89+1.15%+67.9%-0.59%+2.73%
'25/12/0530.1+0.05+0.17%+70.9%27980.89+185.18+0.67%+69%-0.5%+1.9%
'25/12/0430.05+0.29+0.97%+72.5%27795.71+2.67+0.01%+69%+0.96%+3.55%
'25/12/0329.76-0.02-0.07%+72.4%27793.04+228.77+0.83%+70.4%-0.9%+2.03%
'25/12/0229.78+0.31+1.05%+74.2%27564.27+221.74+0.81%+71.8%+0.24%+2.46%
'25/12/0129.47-0.04-0.14%+74%27342.53-283.95-1.03%+70%+0.89%+3.99%
'25/11/2829.51-0.26-0.87%+72.5%27626.48+71.95+0.26%+70.5%-1.13%+2.03%
'25/11/2729.77+0.2+0.68%+73.7%27554.53+144.99+0.53%+71.4%+0.15%+2.29%
'25/11/2629.57+0.05+0.17%+73.9%27409.54+497.37+1.85%+74.5%-1.68%-0.58%
'25/11/2529.52-0.16-0.54%+73%26912.17+407.93+1.54%+77.2%-2.08%-4.2%
'25/11/2429.68+0.53+1.82%+76.2%26504.24+69.3+0.26%+77.7%+1.56%-1.52%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2129.15-0.23-0.78%+74.8%26434.94-991.42-3.61%+71.3%+2.83%+3.52%
'25/11/2030.63+0.41+1.36%+74.1%27426.36+846.24+3.18%+76.7%-1.82%-2.65%
'25/11/1930.22-0.16-0.53%+73.1%26580.12-176-0.66%+75.5%+0.13%-2.41%
'25/11/1830.38-0.31-1.01%+71.4%26756.12-691.19-2.52%+71.1%+1.51%+0.26%
'25/11/1730.69-0.11-0.36%+70.8%27447.31+49.81+0.18%+71.4%-0.54%-0.66%
'25/11/1430.8-0.14-0.45%+70%27397.5-506.06-1.81%+68.3%+1.36%+1.68%
'25/11/1330.94-0.01-0.03%+70%27903.56-43.53-0.16%+68.1%+0.13%+1.88%
'25/11/1230.95+0.16+0.52%+70.8%27947.09+162.14+0.58%+69%-0.06%+1.79%
'25/11/1130.79+0.19+0.62%+71.9%27784.95-84.56-0.3%+68.5%+0.92%+3.36%
'25/11/1030.6-0.01-0.03%+71.8%27869.51+218.1+0.79%+69.9%-0.82%+1.97%
'25/11/0730.61-0.24-0.78%+70.5%27651.41-248.04-0.89%+68.4%+0.11%+2.15%
'25/11/0630.85+0.16+0.52%+71.4%27899.45+182.39+0.66%+69.5%-0.14%+1.93%
'25/11/0530.69-0.04-0.13%+71.2%27717.06-399.5-1.42%+67.1%+1.29%+4.11%
'25/11/0430.73+0.13+0.42%+71.9%28116.56-218.03-0.77%+65.8%+1.19%+6.13%
'25/11/0330.6+0.1+0.33%+72.5%28334.59+101.24+0.36%+66.4%-0.03%+6.1%
'25/10/3130.5-0.04-0.13%+72.2%28233.35-54.18-0.19%+66%+0.06%+6.19%
'25/10/3030.54-0.1-0.33%+71.7%28287.53-7.21-0.03%+66%-0.3%+5.67%
'25/10/2930.64-0.09-0.29%+71.2%28294.74+345.63+1.24%+68.1%-1.53%+3.11%
交易
日期		0055 元大MSCI金融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2830.73-0.3-0.97%+69.5%27949.11-44.52-0.16%+67.8%-0.81%+1.73%
'25/10/2731.03+0.01+0.03%+69.6%27993.63+461.37+1.68%+70.6%-1.65%-1.03%
'25/10/2331.02-0.06-0.19%+69.2%27532.26-116.65-0.42%+69.9%+0.23%-0.64%
'25/10/2231.08-0.03-0.1%+69.1%27648.91-103.5-0.37%+69.2%+0.27%-0.17%
'25/10/2131.11+0.12+0.39%+69.7%27752.41+63.78+0.23%+69.6%+0.16%+0.1%
'25/10/2030.99-0.1-0.32%+69.2%27688.63+386.26+1.41%+72%-1.73%-2.85%
'25/10/1731.09-0.01-0.03%+69.1%27302.37-345.5-1.25%+69.9%+1.22%-0.75%