≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大科技市值 / K線比較(日)

0053 元大科技市值

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.05253.15-0.1-0.04%0.95%254.25255.45253.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5241.33億1,179445股/筆254.5251.8 (+0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9192.33億2,952311張/筆253.4-5.7 (-2.2%)

連續漲跌: 連5跌  ( -10.05元 / -3.82%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 0053大變身！今起正名「元大科技市值」　1拆8拚降門檻 (ETtoday新聞雲 10/12 10:38)

• (更正票數)公告元大科技市值經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/12)

• 1拆8！0053「分割+不配息」議案通過12/1最後交易日 (Anue鉅亨 10/09 07:50)

• 0053決議1拆8　12／1最後交易日 (ETtoday新聞雲 10/08 16:12)

• 元大電子經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)於中華民國(下同)2026年10月8日受益人會議表決結果。 (召集受益人大會公告 10/08)

• 0053為何要分割又不配息？元大電子ETF投票啟動，分割後報酬會變嗎？ (Anue鉅亨 09/29 11:42)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14253.05-0.1-0.04%-0.04%48625.83+284.52+0.59%+0.59%-0.63%-0.63%
'26/10/13253.15-5.7-2.2%-2.24%48341.31-960.65-1.95%-1.37%-0.25%-0.87%
'26/10/12258.85-1.1-0.42%-2.65%49301.96-11.48-0.02%-1.39%-0.4%-1.26%
'26/10/08259.95-2.05-0.78%-3.42%49313.44-492.93-0.99%-2.37%+0.21%-1.05%
'26/10/07262-1.1-0.42%-3.82%49806.37-16.18-0.03%-2.4%-0.39%-1.42%
'26/10/06263.1+0.1+0.04%-3.78%49822.55+110.51+0.22%-2.19%-0.18%-1.6%
'26/10/05263+7.45+2.92%-0.98%49712.04+1236.3+2.55%+0.31%+0.37%-1.29%
'26/10/02255.55-0.15-0.06%-1.04%48475.74+122.25+0.25%+0.56%-0.31%-1.6%
'26/10/01255.7+3.65+1.45%+0.4%48353.49+413.36+0.86%+1.43%+0.59%-1.03%
'26/09/30252.05+1.25+0.5%+0.9%47940.13+308.17+0.65%+2.09%-0.15%-1.19%
'26/09/29250.8-2.5-0.99%-0.1%47631.96-392.64-0.82%+1.25%-0.17%-1.35%
'26/09/24253.3+0.3+0.12%+0.02%48024.6-132.69-0.28%+0.97%+0.4%-0.95%
'26/09/23253+1.55+0.62%+0.64%48157.29+357.12+0.75%+1.73%-0.13%-1.09%
'26/09/22251.45+2.15+0.86%+1.5%47800.17+81.33+0.17%+1.9%+0.69%-0.4%
'26/09/21249.3+2.5+1.01%+2.53%47718.84+538.09+1.14%+3.06%-0.13%-0.53%
'26/09/18246.8+4.85+2%+4.59%47180.75+892.75+1.93%+5.05%+0.07%-0.46%
'26/09/17241.95+2.45+1.02%+5.66%46288+439.1+0.96%+6.06%+0.06%-0.4%
'26/09/16239.5+2.15+0.91%+6.61%45848.9+337.41+0.74%+6.84%+0.17%-0.23%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15237.35-1.6-0.67%+5.9%45511.49-351.03-0.77%+6.03%+0.1%-0.12%
'26/09/14238.95-2.2-0.91%+4.93%45862.52-322.33-0.7%+5.29%-0.21%-0.35%
'26/09/11241.15-4.85-1.97%+2.87%46184.85-755.64-1.61%+3.59%-0.36%-0.72%
'26/09/10246-1.5-0.61%+2.24%46940.49-242.87-0.51%+3.06%-0.1%-0.81%
'26/09/09247.5+1.5+0.61%+2.87%47183.36+77.58+0.16%+3.23%+0.45%-0.36%
'26/09/08246-2.3-0.93%+1.91%47105.78-220.49-0.47%+2.75%-0.46%-0.83%
'26/09/07248.3+4.65+1.91%+3.86%47326.27+775.14+1.67%+4.46%+0.24%-0.6%
'26/09/04243.65+3.95+1.65%+5.57%46551.13+693.47+1.51%+6.04%+0.14%-0.47%
'26/09/03239.7-2.65-1.09%+4.42%45857.66-307.06-0.67%+5.33%-0.42%-0.92%
'26/09/02242.35-4-1.62%+2.72%46164.72-784-1.67%+3.57%+0.05%-0.85%
'26/09/01246.35+5.9+2.45%+5.24%46948.72+820.25+1.78%+5.41%+0.67%-0.17%
'26/08/31240.45-3.05-1.25%+3.92%46128.47-202.98-0.44%+4.95%-0.81%-1.03%
'26/08/28243.5+1.95+0.81%+4.76%46331.45+356.23+0.77%+5.77%+0.04%-1%
'26/08/27241.55+0.4+0.17%+4.93%45975.22+142.6+0.31%+6.09%-0.14%-1.16%
'26/08/26241.15+5+2.12%+7.16%45832.62+663.16+1.47%+7.65%+0.65%-0.5%
'26/08/25236.15-3.8-1.58%+5.46%45169.46+407.14+0.91%+8.63%-2.49%-3.17%
'26/08/24239.95+1+0.42%+5.9%44762.32-461.97-1.02%+7.52%+1.44%-1.62%
'26/08/21238.95+2.5+1.06%+7.02%45224.29+290.55+0.65%+8.22%+0.41%-1.2%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20236.45+1.8+0.77%+7.84%44933.74+214.39+0.48%+8.74%+0.29%-0.89%
'26/08/19234.65-4.35-1.82%+5.88%44719.35-589.33-1.3%+7.32%-0.52%-1.44%
'26/08/18239-3.1-1.28%+4.52%45308.68-548.59-1.2%+6.04%-0.08%-1.51%
'26/08/17242.1-0.15-0.06%+4.46%45857.27+46.26+0.1%+6.14%-0.16%-1.69%
'26/08/14242.25-0.9-0.37%+4.07%45811.01-210.47-0.46%+5.66%+0.09%-1.59%
'26/08/13243.15+3.65+1.52%+5.66%46021.48+503.41+1.11%+6.83%+0.41%-1.17%
'26/08/12239.5+2.05+0.86%+6.57%45518.07+397.35+0.88%+7.77%-0.02%-1.2%
'26/08/11237.45+0.45+0.19%+6.77%45120.72+191.96+0.43%+8.23%-0.24%-1.46%
'26/08/10237+5.25+2.27%+9.19%44928.76+702.85+1.59%+9.95%+0.68%-0.76%
'26/08/07231.75-2.8-1.19%+7.89%44225.91-170.79-0.38%+9.53%-0.81%-1.64%
'26/08/06234.55-0.4-0.17%+7.7%44396.7-214.9-0.48%+9%+0.31%-1.29%
'26/08/05234.95+8.15+3.59%+11.6%44611.6+1250.94+2.88%+12.1%+0.71%-0.57%
'26/08/04226.8-2-0.87%+10.6%43360.66-25.75-0.06%+12.1%-0.81%-1.48%
'26/08/03228.8+1.45+0.64%+11.3%43386.41+266.66+0.62%+12.8%+0.02%-1.47%
'26/07/31227.35+20.65+9.99%+22.4%43119.75+3186.45+7.98%+21.8%+2.01%+0.66%
'26/07/30206.7+2.65+1.3%+24%39933.3-105.88-0.26%+21.4%+1.56%+2.57%
'26/07/29204.05-12.65-5.84%+16.8%40039.18-1564.18-3.76%+16.9%-2.08%-0.11%
'26/07/28216.7-10.45-4.6%+11.4%41603.36-2030.83-4.65%+11.4%+0.05%-0.04%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27227.15-1.7-0.74%+10.6%43634.19-20.65-0.05%+11.4%-0.69%-0.81%
'26/07/24228.85-5.65-2.41%+7.91%43654.84-1195.97-2.67%+8.42%+0.26%-0.51%
'26/07/23234.5+0.75+0.32%+8.26%44850.81+25.03+0.06%+8.48%+0.26%-0.22%
'26/07/22233.75+3+1.3%+9.66%44825.78+592.91+1.34%+9.93%-0.04%-0.27%
'26/07/21230.75+7.9+3.54%+13.6%44232.87+1783.17+4.2%+14.5%-0.66%-1%
'26/07/20222.85+1.1+0.5%+14.1%42449.7-221.57-0.52%+14%+1.02%+0.16%
'26/07/17221.75-16.25-6.83%+6.32%42671.27-2953.71-6.47%+6.58%-0.36%-0.25%
'26/07/16238-1.85-0.77%+5.5%45624.98-6.61-0.01%+6.56%-0.76%-1.06%
'26/07/15239.85+6.95+2.98%+8.65%45631.59+893.64+2%+8.69%+0.98%-0.04%
'26/07/14232.9-6.3-2.63%+5.79%44737.95-642.57-1.42%+7.15%-1.21%-1.36%
'26/07/13239.2+2.2+0.93%+6.77%45380.52+25.91+0.06%+7.21%+0.87%-0.44%
'26/07/09237-1.8-0.75%+5.97%45354.61-379.8-0.83%+6.32%+0.08%-0.35%
'26/07/08238.8+1.15+0.48%+6.48%45734.41+255.3+0.56%+6.92%-0.08%-0.44%
'26/07/07237.65-8.9-3.61%+2.64%45479.11-1077.28-2.31%+4.45%-1.3%-1.81%
'26/07/06246.55-0.85-0.34%+2.28%46556.39-224.23-0.48%+3.94%+0.14%-1.66%
'26/07/03247.4-1.1-0.44%+1.83%46780.62+36.46+0.08%+4.03%-0.52%-2.19%
'26/07/02248.5-1.5-0.6%+1.22%46744.16-274.83-0.58%+3.42%-0.02%-2.2%
'26/07/01250+3.8+1.54%+2.78%47018.99+893.08+1.94%+5.42%-0.4%-2.64%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30246.2+9.35+3.95%+6.84%46125.91+1126.01+2.5%+8.06%+1.45%-1.22%
'26/06/29236.85+3.35+1.43%+8.37%44999.9+428.14+0.96%+9.1%+0.47%-0.72%
'26/06/26233.5-11.2-4.58%+3.41%44571.76-1683.5-3.64%+5.12%-0.94%-1.71%
'26/06/25244.7+1.55+0.64%+4.07%46255.26+211.66+0.46%+5.61%+0.18%-1.54%
'26/06/24243.15-7.55-3.01%+0.94%46043.6-1057.05-2.24%+3.24%-0.77%-2.3%
'26/06/23250.7-1.45-0.58%+0.36%47100.65-640.86-1.34%+1.85%+0.76%-1.5%
'26/06/22252.15+7.2+2.94%+3.31%47741.51+1276.31+2.75%+4.65%+0.19%-1.34%
'26/06/18244.95+2.95+1.22%+4.57%46465.2+587.81+1.28%+5.99%-0.06%-1.42%
'26/06/17242+0.2+0.08%+4.65%45877.39+68.2+0.15%+6.15%-0.07%-1.5%
'26/06/16241.8+0.9+0.37%+5.04%45809.19+412.2+0.91%+7.11%-0.54%-2.07%
'26/06/15240.9+6.95+2.97%+8.16%45396.99+1227.95+2.78%+10.1%+0.19%-1.93%
'26/06/12233.95+6.25+2.74%+11.1%44169.04+1019.58+2.36%+12.7%+0.38%-1.56%
'26/06/11227.7+0.4+0.18%+11.3%43149.46-76.08-0.18%+12.5%+0.36%-1.16%
'26/06/10227.3-10.65-4.48%+6.35%43225.54-1478.9-3.31%+8.77%-1.17%-2.43%
'26/06/09237.95+7.05+3.05%+9.59%44704.44+1201.66+2.76%+11.8%+0.29%-2.18%
'26/06/08230.9-8.4-3.51%+5.75%43502.78-1568.16-3.48%+7.89%-0.03%-2.14%
'26/06/05239.3-4.65-1.91%+3.73%45070.94-606.52-1.33%+6.45%-0.58%-2.72%
'26/06/04243.95-4.55-1.83%+1.83%45677.46-781.7-1.68%+4.66%-0.15%-2.83%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03248.5+5.15+2.12%+3.99%46459.16+901.85+1.98%+6.74%+0.14%-2.75%
'26/06/02243.35-1.4-0.57%+3.39%45557.31+219.4+0.48%+7.25%-1.05%-3.86%
'26/06/01244.75+3.55+1.47%+4.91%45337.91+604.97+1.35%+8.7%+0.12%-3.79%
'26/05/29241.2+7.35+3.14%+8.21%44732.94+1096.5+2.51%+11.4%+0.63%-3.22%
'26/05/28233.85-4.95-2.07%+5.97%43636.44-620.36-1.4%+9.87%-0.67%-3.9%
'26/05/27238.8+3.85+1.64%+7.7%44256.8+731.43+1.68%+11.7%-0.04%-4.01%
'26/05/26234.95-0.4-0.17%+7.52%43525.37-119.03-0.27%+11.4%+0.1%-3.89%
'26/05/25235.35+9.5+4.21%+12%43644.4+1376.43+3.26%+15%+0.95%-3%
'26/05/22225.85+3.6+1.62%+13.9%42267.97+899.76+2.18%+17.5%-0.56%-3.69%
'26/05/21222.25+10+4.71%+19.2%41368.21+1347.39+3.37%+21.5%+1.34%-2.28%
'26/05/20212.2500%+19.2%40020.82-154.74-0.39%+21%+0.39%-1.81%
'26/05/19212.25-5.95-2.73%+16%40175.56-716.26-1.75%+18.9%-0.98%-2.94%
'26/05/18218.2-3.1-1.4%+14.3%40891.82-280.54-0.68%+18.1%-0.72%-3.76%
'26/05/15221.3-2.5-1.12%+13.1%41172.36-579.39-1.39%+16.5%+0.27%-3.39%
'26/05/14223.8+2.4+1.08%+14.3%41751.75+377.25+0.91%+17.5%+0.17%-3.23%
'26/05/13221.4-3.5-1.56%+12.5%41374.5-523.82-1.25%+16.1%-0.31%-3.54%
'26/05/12224.9+0.65+0.29%+12.8%41898.32+108.26+0.26%+16.4%+0.03%-3.51%
'26/05/11224.25+2.2+0.99%+14%41790.06+186.12+0.45%+16.9%+0.54%-2.92%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08222.05-3.45-1.53%+12.2%41603.94-329.84-0.79%+16%-0.74%-3.74%
'26/05/07225.5+5.8+2.64%+15.2%41933.78+794.93+1.93%+18.2%+0.71%-3.02%
'26/05/06219.7+3.4+1.57%+17%41138.85+369.56+0.91%+19.3%+0.66%-2.28%
'26/05/05216.3-1.8-0.83%+16%40769.29+64.15+0.16%+19.5%-0.99%-3.43%
'26/05/04218.1+8.85+4.23%+20.9%40705.14+1778.51+4.57%+24.9%-0.34%-3.98%
'26/04/30209.25+1.8+0.87%+22%38926.63-376.87-0.96%+23.7%+1.83%-1.74%
'26/04/29207.45-4.05-1.91%+19.6%39303.5-218.23-0.55%+23%-1.36%-3.39%
'26/04/28211.5-1.55-0.73%+18.8%39521.73-94.9-0.24%+22.7%-0.49%-3.97%
'26/04/27213.05+6.45+3.12%+22.5%39616.63+684.23+1.76%+24.9%+1.36%-2.42%
'26/04/24206.6+8.75+4.42%+27.9%38932.4+1218.25+3.23%+28.9%+1.19%-1.03%
'26/04/23197.85-0.1-0.05%+27.8%37714.15-164.32-0.43%+28.4%+0.38%-0.54%
'26/04/22197.95+0.1+0.05%+27.9%37878.47+273.36+0.73%+29.3%-0.68%-1.41%
'26/04/21197.85+3.4+1.75%+30.1%37605.11+646.31+1.75%+31.6%0%-1.43%
'26/04/20194.45+2.6+1.36%+31.9%36958.8+154.46+0.42%+32.1%+0.94%-0.22%
'26/04/17191.85-2.65-1.36%+30.1%36804.34-327.68-0.88%+31%-0.48%-0.85%
'26/04/16194.5+4+2.1%+32.8%37132.02+409.88+1.12%+32.4%+0.98%+0.42%
'26/04/15190.5+2.2+1.17%+34.4%36722.14+426.02+1.17%+34%0%+0.42%
'26/04/14188.3+5.95+3.26%+38.8%36296.12+838.83+2.37%+37.1%+0.89%+1.63%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13182.35-0.4-0.22%+38.5%35457.29+39.46+0.11%+37.3%-0.33%+1.18%
'26/04/10182.75+3.65+2.04%+41.3%35417.83+556.67+1.6%+39.5%+0.44%+1.81%
'26/04/09179.1+1.2+0.67%+42.2%34861.16+99.78+0.29%+39.9%+0.38%+2.36%
'26/04/08177.9+9.45+5.61%+50.2%34761.38+1531.56+4.61%+46.3%+1%+3.89%
'26/04/07168.45+2.5+1.51%+52.5%33229.82+657.39+2.02%+49.3%-0.51%+3.2%
'26/04/02165.95-2.2-1.31%+50.5%32572.43-602.39-1.82%+46.6%+0.51%+3.92%
'26/04/01168.15+7.95+4.96%+58%33174.82+1451.83+4.58%+53.3%+0.38%+4.68%
'26/03/31160.2-5.7-3.44%+52.5%31722.99-795.17-2.45%+49.5%-0.99%+3%
'26/03/30165.9-2.1-1.25%+50.6%32518.16-594.43-1.8%+46.8%+0.55%+3.78%
'26/03/27168-2.95-1.73%+48%33112.59-225.03-0.68%+45.9%-1.05%+2.17%
'26/03/26170.95+0.45+0.26%+48.4%33337.62-101.49-0.3%+45.4%+0.56%+3%
'26/03/25170.5+3.75+2.25%+51.8%33439.11+826.87+2.54%+49.1%-0.29%+2.65%
'26/03/24166.75+0.9+0.54%+52.6%32612.24-110.26-0.34%+48.6%+0.88%+3.98%
'26/03/23165.85-5.85-3.41%+47.4%32722.5-821.38-2.45%+45%-0.96%+2.42%
'26/03/20171.700%+47.4%33543.88-145.8-0.43%+44.3%+0.43%+3.04%
'26/03/19171.7-2.15-1.24%+45.6%33689.68-658.9-1.92%+41.6%+0.68%+3.99%
'26/03/18173.85+2.45+1.43%+47.6%34348.58+512.01+1.51%+43.7%-0.08%+3.93%
'26/03/17171.4+2.35+1.39%+49.7%33836.57+494.06+1.48%+45.8%-0.09%+3.85%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16169.05-0.55-0.32%+49.2%33342.51-57.81-0.17%+45.6%-0.15%+3.62%
'26/03/13169.6-1.15-0.67%+48.2%33400.32-181.54-0.54%+44.8%-0.13%+3.4%
'26/03/12170.75-2.7-1.56%+45.9%33581.86-532.33-1.56%+42.5%0%+3.35%
'26/03/11173.45+7.6+4.58%+52.6%34114.19+1342.32+4.1%+48.4%+0.48%+4.2%
'26/03/10165.85+5.75+3.59%+58.1%32771.87+661.45+2.06%+51.4%+1.53%+6.62%
'26/03/09160.1-9.5-5.6%+49.2%32110.42-1489.12-4.43%+44.7%-1.17%+4.48%
'26/03/06169.6-0.75-0.44%+48.5%33599.54-73.4-0.22%+44.4%-0.22%+4.14%
'26/03/05170.35+5.4+3.27%+53.4%33672.94+844.06+2.57%+48.1%+0.7%+5.29%
'26/03/04164.95-9-5.17%+45.5%32828.88-1494.77-4.35%+41.7%-0.82%+3.8%
'26/03/03173.95-4.35-2.44%+41.9%34323.65-771.44-2.2%+38.6%-0.24%+3.37%
'26/03/02178.3-1.1-0.61%+41.1%35095.09-319.4-0.9%+37.3%+0.29%+3.75%
'26/02/26179.400%+41.1%35414.49+1.420%+37.3%0%+3.74%
'26/02/25179.4+4.05+2.31%+44.3%35413.07+712.25+2.05%+40.1%+0.26%+4.18%
'26/02/24175.35+4.85+2.84%+48.4%34700.82+927.56+2.75%+44%+0.09%+4.44%
'26/02/23170.5+1.45+0.86%+49.7%33773.26+167.55+0.5%+44.7%+0.36%+4.99%
'26/02/11169.05+2.95+1.78%+52.3%33605.71+532.74+1.61%+47%+0.17%+5.32%
'26/02/10166.1+3.4+2.09%+55.5%33072.97+668.35+2.06%+50.1%+0.03%+5.47%
'26/02/09162.7+4+2.52%+59.5%32404.62+621.7+1.96%+53%+0.56%+6.46%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06158.7-0.1-0.06%+59.4%31782.92-18.35-0.06%+52.9%0%+6.45%
'26/02/05158.8-2.6-1.61%+56.8%31801.27-488.54-1.51%+50.6%-0.1%+6.19%
'26/02/04161.4+0.35+0.22%+57.1%32289.81+94.45+0.29%+51%-0.07%+6.09%
'26/02/03161.05+2.8+1.77%+59.9%32195.36+571.33+1.81%+53.8%-0.04%+6.14%
'26/02/02158.25-3.3-2.04%+56.6%31624.03-439.72-1.37%+51.7%-0.67%+4.99%
'26/01/30161.55-1.95-1.19%+54.8%32063.75-472.52-1.45%+49.5%+0.26%+5.32%
'26/01/29163.5-0.5-0.3%+54.3%32536.27-267.55-0.82%+48.2%+0.52%+6.07%
'26/01/28164+2.75+1.71%+56.9%32803.82+485.9+1.5%+50.5%+0.21%+6.47%
'26/01/27161.25+1.55+0.97%+58.5%32317.92+253.4+0.79%+51.6%+0.18%+6.8%
'26/01/26159.7-0.25-0.16%+58.2%32064.52+103.01+0.32%+52.1%-0.48%+6.07%
'26/01/23159.95+1.7+1.07%+59.9%31961.51+215.43+0.68%+53.2%+0.39%+6.73%
'26/01/22158.25+2.35+1.51%+62.3%31746.08+499.71+1.6%+55.6%-0.09%+6.69%
'26/01/21155.9-1.3-0.83%+61%31246.37-513.62-1.62%+53.1%+0.79%+7.87%
'26/01/20157.2+0.1+0.06%+61.1%31759.99+120.7+0.38%+53.7%-0.32%+7.39%
'26/01/19157.1+1.1+0.71%+62.2%31639.29+230.59+0.73%+54.8%-0.02%+7.4%
'26/01/16156+4+2.63%+66.5%31408.7+598.12+1.94%+57.8%+0.69%+8.66%
'26/01/15152-0.7-0.46%+65.7%30810.58-131.2-0.42%+57.2%-0.04%+8.56%
'26/01/14152.7+0.3+0.2%+66%30941.78+234.56+0.76%+58.4%-0.56%+7.69%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13152.4+1.6+1.06%+67.8%30707.22+139.93+0.46%+59.1%+0.6%+8.73%
'26/01/12150.8+0.3+0.2%+68.1%30567.29+278.33+0.92%+60.5%-0.72%+7.6%
'26/01/09150.5+0.5+0.33%+68.7%30288.96-71.59-0.24%+60.2%+0.57%+8.54%
'26/01/08150-0.85-0.56%+67.7%30360.55-74.92-0.25%+59.8%-0.31%+7.98%
'26/01/07150.85-0.15-0.1%+67.6%30435.47-140.83-0.46%+59%+0.36%+8.55%
'26/01/06151+1.85+1.24%+69.7%30576.3+471.26+1.57%+61.5%-0.33%+8.14%
'26/01/05149.15+5.5+3.83%+76.2%30105.04+755.23+2.57%+65.7%+1.26%+10.5%
'26/01/02143.65+2.75+1.95%+79.6%29349.81+386.21+1.33%+67.9%+0.62%+11.7%
'25/12/31140.9+1+0.71%+80.9%28963.6+256.47+0.89%+69.4%-0.18%+11.5%
'25/12/30139.9-0.4-0.29%+80.4%28707.13-103.76-0.36%+68.8%+0.07%+11.6%
'25/12/29140.3+2.15+1.56%+83.2%28810.89+254.87+0.89%+70.3%+0.67%+12.9%
'25/12/26138.15+1.25+0.91%+84.8%28556.02+184.04+0.65%+71.4%+0.26%+13.5%
'25/12/24136.9-0.2-0.15%+84.6%28371.98+61.51+0.22%+71.8%-0.37%+12.8%
'25/12/23137.1+1.35+0.99%+86.4%28310.47+160.83+0.57%+72.7%+0.42%+13.7%
'25/12/22135.75+2+1.5%+89.2%28149.64+453.29+1.64%+75.6%-0.14%+13.6%
'25/12/19133.75+1.55+1.17%+91.4%27696.35+227.82+0.83%+77%+0.34%+14.4%
'25/12/18132.2-0.6-0.45%+90.5%27468.53-56.64-0.21%+76.7%-0.24%+13.9%
'25/12/17132.8-0.65-0.49%+89.6%27525.17-11.49-0.04%+76.6%-0.45%+13%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16133.45-1.1-0.82%+88.1%27536.66-330.28-1.19%+74.5%+0.37%+13.6%
'25/12/15134.55-3.1-2.25%+83.8%27866.94-331.08-1.17%+72.4%-1.08%+11.4%
'25/12/12137.65+0.85+0.62%+85%28198.02+173.27+0.62%+73.5%0%+11.5%
'25/12/11136.8-1.75-1.26%+82.6%28024.75-375.98-1.32%+71.2%+0.06%+11.4%
'25/12/10138.55+1.3+0.95%+84.4%28400.73+218.13+0.77%+72.5%+0.18%+11.8%
'25/12/09137.25+0.05+0.04%+84.4%28182.6-121.18-0.43%+71.8%+0.47%+12.6%
'25/12/08137.2+2.15+1.59%+87.4%28303.78+322.89+1.15%+73.8%+0.44%+13.6%
'25/12/05135.05+1.55+1.16%+89.6%27980.89+185.18+0.67%+74.9%+0.49%+14.6%
'25/12/04133.5-0.6-0.45%+88.7%27795.71+2.67+0.01%+75%-0.46%+13.7%
'25/12/03134.1+1.6+1.21%+91%27793.04+228.77+0.83%+76.4%+0.38%+14.6%
'25/12/02132.5-0.8-0.6%+89.8%27564.27+221.74+0.81%+77.8%-1.41%+12%
'25/12/01133.3-1.5-1.11%+87.7%27342.53-283.95-1.03%+76%-0.08%+11.7%
'25/11/28134.8+1.7+1.28%+90.1%27626.48+71.95+0.26%+76.5%+1.02%+13.6%
'25/11/27133.1+1.8+1.37%+92.7%27554.53+144.99+0.53%+77.4%+0.84%+15.3%
'25/11/26131.3+1.5+1.16%+95%27409.54+497.37+1.85%+80.7%-0.69%+14.3%
'25/11/25129.8+1.95+1.53%+97.9%26912.17+407.93+1.54%+83.5%-0.01%+14.5%
'25/11/24127.85+0.15+0.12%+98.2%26504.24+69.3+0.26%+83.9%-0.14%+14.2%
'25/11/21127.7-5.85-4.38%+89.5%26434.94-991.42-3.61%+77.3%-0.77%+12.2%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20136.55+4.95+3.76%+94.6%27426.36+846.24+3.18%+82.9%+0.58%+11.6%
'25/11/19131.6-1.1-0.83%+93%26580.12-176-0.66%+81.7%-0.17%+11.2%
'25/11/18132.7-3.6-2.64%+87.9%26756.12-691.19-2.52%+77.2%-0.12%+10.7%
'25/11/17136.3+0.4+0.29%+88.4%27447.31+49.81+0.18%+77.5%+0.11%+10.9%
'25/11/14135.9-3.25-2.34%+84%27397.5-506.06-1.81%+74.3%-0.53%+9.75%
'25/11/13139.15-0.6-0.43%+83.2%27903.56-43.53-0.16%+74%-0.27%+9.23%
'25/11/12139.75+1.15+0.83%+84.7%27947.09+162.14+0.58%+75%+0.25%+9.73%
'25/11/11138.6-0.25-0.18%+84.4%27784.95-84.56-0.3%+74.5%+0.12%+9.93%
'25/11/10138.85+0.75+0.54%+85.4%27869.51+218.1+0.79%+75.9%-0.25%+9.56%
'25/11/07138.1-1.9-1.36%+82.9%27651.41-248.04-0.89%+74.3%-0.47%+8.6%
'25/11/06140+1.8+1.3%+85.3%27899.45+182.39+0.66%+75.4%+0.64%+9.84%
'25/11/05138.2-2.6-1.85%+81.9%27717.06-399.5-1.42%+72.9%-0.43%+8.91%
'25/11/04140.8-0.9-0.64%+80.7%28116.56-218.03-0.77%+71.6%+0.13%+9.09%
'25/11/03141.7-0.85-0.6%+79.6%28334.59+101.24+0.36%+72.2%-0.96%+7.39%
'25/10/31142.55+1.2+0.85%+81.1%28233.35-54.18-0.19%+71.9%+1.04%+9.25%
'25/10/30141.35-0.95-0.67%+79.9%28287.53-7.21-0.03%+71.9%-0.64%+8.08%
'25/10/29142.3+2.55+1.82%+83.2%28294.74+345.63+1.24%+74%+0.58%+9.24%
'25/10/28139.75-0.4-0.29%+82.7%27949.11-44.52-0.16%+73.7%-0.13%+8.99%
交易
日期		0053 元大科技市值加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27140.15+3.85+2.82%+87.9%27993.63+461.37+1.68%+76.6%+1.14%+11.2%
'25/10/23136.3-0.5-0.37%+87.2%27532.26-116.65-0.42%+75.9%+0.05%+11.3%
'25/10/22136.8-1.9-1.37%+84.6%27648.91-103.5-0.37%+75.2%-1%+9.39%
'25/10/21138.7+1.3+0.95%+86.4%27752.41+63.78+0.23%+75.6%+0.72%+10.7%
'25/10/20137.4+1.45+1.07%+88.3%27688.63+386.26+1.41%+78.1%-0.34%+10.2%
'25/10/17135.95-2.1-1.52%+85.5%27302.37-345.5-1.25%+75.9%-0.27%+9.6%
'25/10/16138.05+3.5+2.6%+90.3%27647.87+372.16+1.36%+78.3%+1.24%+12%