≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / K線比較(日)

0052 富邦科技

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.765.4+0.3+0.46%0.99%65.766.265.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
14,6049.62億9,9541.47張/筆65.8765.21 (+0.75%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,44122.55億32,8691.05張/筆65.47-1.4 (-2.1%)

連續漲跌: 連4跌→漲  ( +0.3元 / +0.46%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「小台積」0052見證台灣科技黃金20年 報酬翻24倍、規模逾1600億元 (Anue鉅亨 09/29 17:31)

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1465.7+0.3+0.46%+0.46%48625.83+284.52+0.59%+0.59%-0.13%-0.13%
'26/10/1365.4-1.4-2.1%-1.65%48341.31-960.65-1.95%-1.37%-0.15%-0.28%
'26/10/1266.8-0.2-0.3%-1.94%49301.96-11.48-0.02%-1.39%-0.28%-0.55%
'26/10/0867-0.65-0.96%-2.88%49313.44-492.93-0.99%-2.37%+0.03%-0.51%
'26/10/0767.65-0.3-0.44%-3.31%49806.37-16.18-0.03%-2.4%-0.41%-0.91%
'26/10/0667.95+0.3+0.44%-2.88%49822.55+110.51+0.22%-2.19%+0.22%-0.7%
'26/10/0567.65+1.7+2.58%-0.38%49712.04+1236.3+2.55%+0.31%+0.03%-0.69%
'26/10/0265.95-0.05-0.08%-0.45%48475.74+122.25+0.25%+0.56%-0.33%-1.02%
'26/10/0166+0.55+0.84%+0.38%48353.49+413.36+0.86%+1.43%-0.02%-1.05%
'26/09/3065.45+0.5+0.77%+1.15%47940.13+308.17+0.65%+2.09%+0.12%-0.93%
'26/09/2964.95-0.45-0.69%+0.46%47631.96-392.64-0.82%+1.25%+0.13%-0.79%
'26/09/2465.4-0.05-0.08%+0.38%48024.6-132.69-0.28%+0.97%+0.2%-0.59%
'26/09/2365.45+0.7+1.08%+1.47%48157.29+357.12+0.75%+1.73%+0.33%-0.26%
'26/09/2264.75+0.2+0.31%+1.78%47800.17+81.33+0.17%+1.9%+0.14%-0.12%
'26/09/2164.55+0.75+1.18%+2.98%47718.84+538.09+1.14%+3.06%+0.04%-0.08%
'26/09/1863.8+1.1+1.75%+4.78%47180.75+892.75+1.93%+5.05%-0.18%-0.27%
'26/09/1762.7+0.75+1.21%+6.05%46288+439.1+0.96%+6.06%+0.25%0%
'26/09/1661.95+0.35+0.57%+6.66%45848.9+337.41+0.74%+6.84%-0.17%-0.19%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1561.6-0.3-0.48%+6.14%45511.49-351.03-0.77%+6.03%+0.29%+0.11%
'26/09/1461.9-0.65-1.04%+5.04%45862.52-322.33-0.7%+5.29%-0.34%-0.25%
'26/09/1162.55-1.05-1.65%+3.3%46184.85-755.64-1.61%+3.59%-0.04%-0.29%
'26/09/1063.6-0.15-0.24%+3.06%46940.49-242.87-0.51%+3.06%+0.27%0%
'26/09/0963.75+0.15+0.24%+3.3%47183.36+77.58+0.16%+3.23%+0.08%+0.08%
'26/09/0863.6-0.15-0.24%+3.06%47105.78-220.49-0.47%+2.75%+0.23%+0.31%
'26/09/0763.75+1.05+1.67%+4.78%47326.27+775.14+1.67%+4.46%0%+0.33%
'26/09/0462.7+1.1+1.79%+6.66%46551.13+693.47+1.51%+6.04%+0.28%+0.62%
'26/09/0361.6-0.45-0.73%+5.88%45857.66-307.06-0.67%+5.33%-0.06%+0.55%
'26/09/0262.05-1-1.59%+4.2%46164.72-784-1.67%+3.57%+0.08%+0.63%
'26/09/0163.05+1.2+1.94%+6.22%46948.72+820.25+1.78%+5.41%+0.16%+0.81%
'26/08/3161.85-0.5-0.8%+5.37%46128.47-202.98-0.44%+4.95%-0.36%+0.42%
'26/08/2862.35+0.45+0.73%+6.14%46331.45+356.23+0.77%+5.77%-0.04%+0.37%
'26/08/2761.9-0.05-0.08%+6.05%45975.22+142.6+0.31%+6.09%-0.39%-0.04%
'26/08/2661.95+0.95+1.56%+7.7%45832.62+663.16+1.47%+7.65%+0.09%+0.05%
'26/08/2561+0.45+0.74%+8.51%45169.46+407.14+0.91%+8.63%-0.17%-0.13%
'26/08/2460.55-0.3-0.49%+7.97%44762.32-461.97-1.02%+7.52%+0.53%+0.45%
'26/08/2160.85+0.4+0.66%+8.68%45224.29+290.55+0.65%+8.22%+0.01%+0.47%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2060.45+0.3+0.5%+9.23%44933.74+214.39+0.48%+8.74%+0.02%+0.49%
'26/08/1960.15-0.75-1.23%+7.88%44719.35-589.33-1.3%+7.32%+0.07%+0.56%
'26/08/1860.9-0.9-1.46%+6.31%45308.68-548.59-1.2%+6.04%-0.26%+0.27%
'26/08/1761.8-0.15-0.24%+6.05%45857.27+46.26+0.1%+6.14%-0.34%-0.09%
'26/08/1461.95-0.45-0.72%+5.29%45811.01-210.47-0.46%+5.66%-0.26%-0.37%
'26/08/1362.4+0.9+1.46%+6.83%46021.48+503.41+1.11%+6.83%+0.35%0%
'26/08/1261.5+0.45+0.74%+7.62%45518.07+397.35+0.88%+7.77%-0.14%-0.15%
'26/08/1161.05+0.1+0.16%+7.79%45120.72+191.96+0.43%+8.23%-0.27%-0.44%
'26/08/1060.95+0.75+1.25%+9.14%44928.76+702.85+1.59%+9.95%-0.34%-0.81%
'26/08/0760.2-0.25-0.41%+8.68%44225.91-170.79-0.38%+9.53%-0.03%-0.84%
'26/08/0660.45-0.2-0.33%+8.33%44396.7-214.9-0.48%+9%+0.15%-0.67%
'26/08/0560.65+2+3.41%+12%44611.6+1250.94+2.88%+12.1%+0.53%-0.12%
'26/08/0458.65-0.5-0.85%+11.1%43360.66-25.75-0.06%+12.1%-0.79%-1%
'26/08/0359.15-0.55-0.92%+10.1%43386.41+266.66+0.62%+12.8%-1.54%-2.72%
'26/07/3159.7+5.4+9.94%+21%43119.75+3186.45+7.98%+21.8%+1.96%-0.77%
'26/07/3054.3-0.1-0.18%+20.8%39933.3-105.88-0.26%+21.4%+0.08%-0.67%
'26/07/2954.4-2.25-3.97%+16%40039.18-1564.18-3.76%+16.9%-0.21%-0.9%
'26/07/2856.65-2.65-4.47%+10.8%41603.36-2030.83-4.65%+11.4%+0.18%-0.65%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2759.3-0.2-0.34%+10.4%43634.19-20.65-0.05%+11.4%-0.29%-0.97%
'26/07/2459.5-1.4-2.3%+7.88%43654.84-1195.97-2.67%+8.42%+0.37%-0.54%
'26/07/2360.9+0.3+0.5%+8.42%44850.81+25.03+0.06%+8.48%+0.44%-0.06%
'26/07/2260.6+0.3+0.5%+8.96%44825.78+592.91+1.34%+9.93%-0.84%-0.98%
'26/07/2160.3+2.7+4.69%+14.1%44232.87+1783.17+4.2%+14.5%+0.49%-0.49%
'26/07/2057.6-0.3-0.52%+13.5%42449.7-221.57-0.52%+14%0%-0.48%
'26/07/1757.9-4.3-6.91%+5.63%42671.27-2953.71-6.47%+6.58%-0.44%-0.95%
'26/07/1662.2-0.05-0.08%+5.54%45624.98-6.61-0.01%+6.56%-0.07%-1.02%
'26/07/1562.25+1.1+1.8%+7.44%45631.59+893.64+2%+8.69%-0.2%-1.25%
'26/07/1461.15-0.95-1.53%+5.8%44737.95-642.57-1.42%+7.15%-0.11%-1.35%
'26/07/1362.1+0.1+0.16%+5.97%45380.52+25.91+0.06%+7.21%+0.1%-1.24%
'26/07/0962-0.15-0.24%+5.71%45354.61-379.8-0.83%+6.32%+0.59%-0.61%
'26/07/0862.15-0.05-0.08%+5.63%45734.41+255.3+0.56%+6.92%-0.64%-1.29%
'26/07/0762.2-1.35-2.12%+3.38%45479.11-1077.28-2.31%+4.45%+0.19%-1.06%
'26/07/0663.5500%+3.38%46556.39-224.23-0.48%+3.94%+0.48%-0.56%
'26/07/0363.55-0.55-0.86%+2.5%46780.62+36.46+0.08%+4.03%-0.94%-1.53%
'26/07/0264.1-0.3-0.47%+2.02%46744.16-274.83-0.58%+3.42%+0.11%-1.4%
'26/07/0164.4+1.05+1.66%+3.71%47018.99+893.08+1.94%+5.42%-0.28%-1.71%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3063.35+2+3.26%+7.09%46125.91+1126.01+2.5%+8.06%+0.76%-0.97%
'26/06/2961.35+0.75+1.24%+8.42%44999.9+428.14+0.96%+9.1%+0.28%-0.68%
'26/06/2660.6-2.4-3.81%+4.29%44571.76-1683.5-3.64%+5.12%-0.17%-0.84%
'26/06/2563-0.05-0.08%+4.2%46255.26+211.66+0.46%+5.61%-0.54%-1.41%
'26/06/2463.05-1.55-2.4%+1.7%46043.6-1057.05-2.24%+3.24%-0.16%-1.54%
'26/06/2364.6-0.65-1%+0.69%47100.65-640.86-1.34%+1.85%+0.34%-1.16%
'26/06/2265.25+2.45+3.9%+4.62%47741.51+1276.31+2.75%+4.65%+1.15%-0.03%
'26/06/1862.8+0.65+1.05%+5.71%46465.2+587.81+1.28%+5.99%-0.23%-0.28%
'26/06/1762.15+0.3+0.49%+6.22%45877.39+68.2+0.15%+6.15%+0.34%+0.08%
'26/06/1661.85+0.25+0.41%+6.66%45809.19+412.2+0.91%+7.11%-0.5%-0.46%
'26/06/1561.6+2+3.36%+10.2%45396.99+1227.95+2.78%+10.1%+0.58%+0.14%
'26/06/1259.6+1.45+2.49%+13%44169.04+1019.58+2.36%+12.7%+0.13%+0.29%
'26/06/1158.15-0.1-0.17%+12.8%43149.46-76.08-0.18%+12.5%+0.01%+0.3%
'26/06/1058.25-1.9-3.16%+9.23%43225.54-1478.9-3.31%+8.77%+0.15%+0.46%
'26/06/0960.15+1.3+2.21%+11.6%44704.44+1201.66+2.76%+11.8%-0.55%-0.14%
'26/06/0858.85-2.15-3.52%+7.7%43502.78-1568.16-3.48%+7.89%-0.04%-0.18%
'26/06/0561-1.3-2.09%+5.46%45070.94-606.52-1.33%+6.45%-0.76%-1%
'26/06/0462.3-1.3-2.04%+3.3%45677.46-781.7-1.68%+4.66%-0.36%-1.36%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363.6+0.9+1.44%+4.78%46459.16+901.85+1.98%+6.74%-0.54%-1.95%
'26/06/0262.7+0.65+1.05%+5.88%45557.31+219.4+0.48%+7.25%+0.57%-1.37%
'26/06/0162.05+0.55+0.89%+6.83%45337.91+604.97+1.35%+8.7%-0.46%-1.87%
'26/05/2961.5+2.1+3.54%+10.6%44732.94+1096.5+2.51%+11.4%+1.03%-0.83%
'26/05/2859.4-1.05-1.74%+8.68%43636.44-620.36-1.4%+9.87%-0.34%-1.19%
'26/05/2760.45+1.2+2.03%+10.9%44256.8+731.43+1.68%+11.7%+0.35%-0.83%
'26/05/2659.25-0.35-0.59%+10.2%43525.37-119.03-0.27%+11.4%-0.32%-1.18%
'26/05/2559.6+1.95+3.38%+14%43644.4+1376.43+3.26%+15%+0.12%-1.08%
'26/05/2257.65+1.25+2.22%+16.5%42267.97+899.76+2.18%+17.5%+0.04%-1.05%
'26/05/2156.4+1.95+3.58%+20.7%41368.21+1347.39+3.37%+21.5%+0.21%-0.84%
'26/05/2054.45-0.35-0.64%+19.9%40020.82-154.74-0.39%+21%-0.25%-1.14%
'26/05/1954.8-1.05-1.88%+17.6%40175.56-716.26-1.75%+18.9%-0.13%-1.28%
'26/05/1855.85-0.1-0.18%+17.4%40891.82-280.54-0.68%+18.1%+0.5%-0.68%
'26/05/1555.95-0.65-1.15%+16.1%41172.36-579.39-1.39%+16.5%+0.24%-0.39%
'26/05/1456.6+0.45+0.8%+17%41751.75+377.25+0.91%+17.5%-0.11%-0.52%
'26/05/1356.15-0.75-1.32%+15.5%41374.5-523.82-1.25%+16.1%-0.07%-0.59%
'26/05/1256.9-0.05-0.09%+15.4%41898.32+108.26+0.26%+16.4%-0.35%-0.99%
'26/05/1156.95-0.15-0.26%+15.1%41790.06+186.12+0.45%+16.9%-0.71%-1.82%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0857.1-0.45-0.78%+14.2%41603.94-329.84-0.79%+16%+0.01%-1.8%
'26/05/0757.55+1.45+2.58%+17.1%41933.78+794.93+1.93%+18.2%+0.65%-1.09%
'26/05/0656.1+0.7+1.26%+18.6%41138.85+369.56+0.91%+19.3%+0.35%-0.68%
'26/05/0555.400%+18.6%40769.29+64.15+0.16%+19.5%-0.16%-0.87%
'26/05/0455.4+2.75+5.22%+24.8%40705.14+1778.51+4.57%+24.9%+0.65%-0.13%
'26/04/3052.65-0.4-0.75%+23.8%38926.63-376.87-0.96%+23.7%+0.21%+0.13%
'26/04/2953.05-0.75-1.39%+22.1%39303.5-218.23-0.55%+23%-0.84%-0.92%
'26/04/2853.8-1.05-1.91%+19.8%39521.73-94.9-0.24%+22.7%-1.67%-2.96%
'26/04/2754.85+2.15+4.08%+24.7%39616.63+684.23+1.76%+24.9%+2.32%-0.23%
'26/04/2452.7+2.35+4.67%+30.5%38932.4+1218.25+3.23%+28.9%+1.44%+1.55%
'26/04/2350.35+0.1+0.2%+30.7%37714.15-164.32-0.43%+28.4%+0.63%+2.37%
'26/04/2250.25+0.31+0.62%+31.6%37878.47+273.36+0.73%+29.3%-0.11%+2.25%
'26/04/2149.94+0.74+1.5%+33.5%37605.11+646.31+1.75%+31.6%-0.25%+1.97%
'26/04/2049.2+0.35+0.72%+34.5%36958.8+154.46+0.42%+32.1%+0.3%+2.37%
'26/04/1750.05-0.65-1.28%+32%36804.34-327.68-0.88%+31%-0.4%+1%
'26/04/1650.7+0.5+1%+33.3%37132.02+409.88+1.12%+32.4%-0.12%+0.85%
'26/04/1550.2+0.87+1.76%+35.6%36722.14+426.02+1.17%+34%+0.59%+1.65%
'26/04/1449.33+1.47+3.07%+39.8%36296.12+838.83+2.37%+37.1%+0.7%+2.64%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.86-0.08-0.17%+39.5%35457.29+39.46+0.11%+37.3%-0.28%+2.26%
'26/04/1047.94+1.04+2.22%+42.6%35417.83+556.67+1.6%+39.5%+0.62%+3.16%
'26/04/0946.9-0.05-0.11%+42.5%34861.16+99.78+0.29%+39.9%-0.4%+2.61%
'26/04/0846.95+2.41+5.41%+50.2%34761.38+1531.56+4.61%+46.3%+0.8%+3.87%
'26/04/0744.54+0.72+1.64%+52.7%33229.82+657.39+2.02%+49.3%-0.38%+3.38%
'26/04/0243.82-0.91-2.03%+49.6%32572.43-602.39-1.82%+46.6%-0.21%+2.99%
'26/04/0144.73+1.91+4.46%+56.2%33174.82+1451.83+4.58%+53.3%-0.12%+2.95%
'26/03/3142.82-0.84-1.92%+53.2%31722.99-795.17-2.45%+49.5%+0.53%+3.7%
'26/03/3043.66-0.84-1.89%+50.3%32518.16-594.43-1.8%+46.8%-0.09%+3.49%
'26/03/2744.5-0.4-0.89%+49%33112.59-225.03-0.68%+45.9%-0.21%+3.14%
'26/03/2644.9-0.18-0.4%+48.4%33337.62-101.49-0.3%+45.4%-0.1%+2.99%
'26/03/2545.08+0.95+2.15%+51.6%33439.11+826.87+2.54%+49.1%-0.39%+2.49%
'26/03/2444.13+0.03+0.07%+51.7%32612.24-110.26-0.34%+48.6%+0.41%+3.1%
'26/03/2344.1-1.16-2.56%+47.8%32722.5-821.38-2.45%+45%-0.11%+2.85%
'26/03/2045.26-0.28-0.61%+46.9%33543.88-145.8-0.43%+44.3%-0.18%+2.57%
'26/03/1945.54-0.91-1.96%+44%33689.68-658.9-1.92%+41.6%-0.04%+2.46%
'26/03/1846.45+0.77+1.69%+46.5%34348.58+512.01+1.51%+43.7%+0.18%+2.75%
'26/03/1745.68+0.51+1.13%+48.1%33836.57+494.06+1.48%+45.8%-0.35%+2.27%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1645.17-0.13-0.29%+47.7%33342.51-57.81-0.17%+45.6%-0.12%+2.1%
'26/03/1345.3-0.35-0.77%+46.5%33400.32-181.54-0.54%+44.8%-0.23%+1.75%
'26/03/1245.65-0.81-1.74%+44%33581.86-532.33-1.56%+42.5%-0.18%+1.46%
'26/03/1146.46+1.9+4.26%+50.1%34114.19+1342.32+4.1%+48.4%+0.16%+1.76%
'26/03/1044.56+1.18+2.72%+54.2%32771.87+661.45+2.06%+51.4%+0.66%+2.79%
'26/03/0943.38-2.22-4.87%+46.7%32110.42-1489.12-4.43%+44.7%-0.44%+1.99%
'26/03/0645.6-0.25-0.55%+45.9%33599.54-73.4-0.22%+44.4%-0.33%+1.5%
'26/03/0545.85+1.11+2.48%+49.5%33672.94+844.06+2.57%+48.1%-0.09%+1.41%
'26/03/0444.74-2.07-4.42%+42.9%32828.88-1494.77-4.35%+41.7%-0.07%+1.25%
'26/03/0346.81-1.09-2.28%+39.7%34323.65-771.44-2.2%+38.6%-0.08%+1.11%
'26/03/0247.9-0.52-1.07%+38.2%35095.09-319.4-0.9%+37.3%-0.17%+0.86%
'26/02/2648.42+0.04+0.08%+38.3%35414.49+1.420%+37.3%+0.08%+0.97%
'26/02/2548.38+1.1+2.33%+41.5%35413.07+712.25+2.05%+40.1%+0.28%+1.37%
'26/02/2447.28+1.48+3.23%+46.1%34700.82+927.56+2.75%+44%+0.48%+2.09%
'26/02/2345.8-0.27-0.59%+45.2%33773.26+167.55+0.5%+44.7%-1.09%+0.52%
'26/02/1146.07+1.12+2.49%+48.8%33605.71+532.74+1.61%+47%+0.88%+1.81%
'26/02/1044.95+1.07+2.44%+52.5%33072.97+668.35+2.06%+50.1%+0.38%+2.4%
'26/02/0943.88+1.17+2.74%+56.6%32404.62+621.7+1.96%+53%+0.78%+3.64%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642.71-0.15-0.35%+56.1%31782.92-18.35-0.06%+52.9%-0.29%+3.18%
'26/02/0542.86-0.57-1.31%+54%31801.27-488.54-1.51%+50.6%+0.2%+3.45%
'26/02/0443.43+0.06+0.14%+54.3%32289.81+94.45+0.29%+51%-0.15%+3.22%
'26/02/0343.37+0.85+2%+57.3%32195.36+571.33+1.81%+53.8%+0.19%+3.58%
'26/02/0242.52-0.76-1.76%+54.6%31624.03-439.72-1.37%+51.7%-0.39%+2.92%
'26/01/3043.28-0.68-1.55%+52.2%32063.75-472.52-1.45%+49.5%-0.1%+2.73%
'26/01/2943.96-0.27-0.61%+51.3%32536.27-267.55-0.82%+48.2%+0.21%+3.02%
'26/01/2844.23+0.81+1.87%+54.1%32803.82+485.9+1.5%+50.5%+0.37%+3.62%
'26/01/2743.42+0.57+1.33%+56.1%32317.92+253.4+0.79%+51.6%+0.54%+4.48%
'26/01/2642.85+0.04+0.09%+56.3%32064.52+103.01+0.32%+52.1%-0.23%+4.13%
'26/01/2342.81+0.39+0.92%+57.7%31961.51+215.43+0.68%+53.2%+0.24%+4.54%
'26/01/2242.42+0.31+0.74%+58.9%31746.08+499.71+1.6%+55.6%-0.86%+3.25%
'26/01/2142.11-0.53-1.24%+56.9%31246.37-513.62-1.62%+53.1%+0.38%+3.79%
'26/01/2042.64+0.16+0.38%+57.5%31759.99+120.7+0.38%+53.7%0%+3.8%
'26/01/1942.48+0.41+0.97%+59%31639.29+230.59+0.73%+54.8%+0.24%+4.2%
'26/01/1642.07+0.97+2.36%+62.8%31408.7+598.12+1.94%+57.8%+0.42%+4.95%
'26/01/1541.1-0.25-0.6%+61.8%30810.58-131.2-0.42%+57.2%-0.18%+4.64%
'26/01/1441.35+0.11+0.27%+62.2%30941.78+234.56+0.76%+58.4%-0.49%+3.87%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.24+0.34+0.83%+63.6%30707.22+139.93+0.46%+59.1%+0.37%+4.49%
'26/01/1240.9+0.24+0.59%+64.5%30567.29+278.33+0.92%+60.5%-0.33%+4%
'26/01/0940.66-0.18-0.44%+63.8%30288.96-71.59-0.24%+60.2%-0.2%+3.65%
'26/01/0840.84+0.07+0.17%+64.1%30360.55-74.92-0.25%+59.8%+0.42%+4.32%
'26/01/0740.77-0.33-0.8%+62.8%30435.47-140.83-0.46%+59%-0.34%+3.74%
'26/01/0641.1+0.7+1.73%+65.6%30576.3+471.26+1.57%+61.5%+0.16%+4.07%
'26/01/0540.4+1.64+4.23%+72.6%30105.04+755.23+2.57%+65.7%+1.66%+6.92%
'26/01/0238.76+0.87+2.3%+76.6%29349.81+386.21+1.33%+67.9%+0.97%+8.68%
'25/12/3137.89+0.44+1.17%+78.6%28963.6+256.47+0.89%+69.4%+0.28%+9.25%
'25/12/3037.45+0.05+0.13%+78.9%28707.13-103.76-0.36%+68.8%+0.49%+10.1%
'25/12/2937.4+0.51+1.38%+81.3%28810.89+254.87+0.89%+70.3%+0.49%+11.1%
'25/12/2636.89+0.34+0.93%+83%28556.02+184.04+0.65%+71.4%+0.28%+11.7%
'25/12/2436.55+0.09+0.25%+83.5%28371.98+61.51+0.22%+71.8%+0.03%+11.7%
'25/12/2336.46+0.25+0.69%+84.8%28310.47+160.83+0.57%+72.7%+0.12%+12%
'25/12/2236.21+0.57+1.6%+87.7%28149.64+453.29+1.64%+75.6%-0.04%+12.1%
'25/12/1935.64+0.33+0.93%+89.5%27696.35+227.82+0.83%+77%+0.1%+12.4%
'25/12/1835.31-0.15-0.42%+88.7%27468.53-56.64-0.21%+76.7%-0.21%+12%
'25/12/1735.46-0.19-0.53%+87.7%27525.17-11.49-0.04%+76.6%-0.49%+11.1%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.65-0.4-1.11%+85.6%27536.66-330.28-1.19%+74.5%+0.08%+11.1%
'25/12/1536.05-0.59-1.61%+82.6%27866.94-331.08-1.17%+72.4%-0.44%+10.1%
'25/12/1236.64+0.09+0.25%+83%28198.02+173.27+0.62%+73.5%-0.37%+9.53%
'25/12/1136.55-0.47-1.27%+80.7%28024.75-375.98-1.32%+71.2%+0.05%+9.5%
'25/12/1037.02+0.25+0.68%+81.9%28400.73+218.13+0.77%+72.5%-0.09%+9.4%
'25/12/0936.77-0.05-0.14%+81.7%28182.6-121.18-0.43%+71.8%+0.29%+9.89%
'25/12/0836.82+0.7+1.94%+85.2%28303.78+322.89+1.15%+73.8%+0.79%+11.4%
'25/12/0536.12+0.44+1.23%+87.5%27980.89+185.18+0.67%+74.9%+0.56%+12.6%
'25/12/0435.68-0.13-0.36%+86.8%27795.71+2.67+0.01%+75%-0.37%+11.9%
'25/12/0335.81+0.4+1.13%+88.9%27793.04+228.77+0.83%+76.4%+0.3%+12.5%
'25/12/0235.41+0.05+0.14%+89.2%27564.27+221.74+0.81%+77.8%-0.67%+11.4%
'25/12/0135.36-0.65-1.81%+85.8%27342.53-283.95-1.03%+76%-0.78%+9.77%
'25/11/2836.01+0.33+0.92%+87.5%27626.48+71.95+0.26%+76.5%+0.66%+11%
'25/11/2735.68+0.33+0.93%+89.3%27554.53+144.99+0.53%+77.4%+0.4%+11.8%
'25/11/2635.35+0.31+0.88%+90.9%27409.54+497.37+1.85%+80.7%-0.97%+10.2%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/18245.3-3.7-1.49%26756.12-691.19-2.52%+77.2%+1.03%
'25/11/17249+0.5+0.2%27447.31+49.81+0.18%+77.5%+0.02%
'25/11/14248.5-5.6-2.2%27397.5-506.06-1.81%+74.3%-0.39%
'25/11/13254.1-1.2-0.47%27903.56-43.53-0.16%+74%-0.31%
'25/11/12255.3+1.7+0.67%27947.09+162.14+0.58%+75%+0.09%
'25/11/11253.6-2.25-0.88%27784.95-84.56-0.3%+74.5%-0.58%
'25/11/10255.85+4.35+1.73%27869.51+218.1+0.79%+75.9%+0.94%
'25/11/07251.5-3.35-1.31%27651.41-248.04-0.89%+74.3%-0.42%
'25/11/06254.85+1.25+0.49%27899.45+182.39+0.66%+75.4%-0.17%
'25/11/05253.6-3.75-1.46%27717.06-399.5-1.42%+72.9%-0.04%
'25/11/04257.35-1.4-0.54%28116.56-218.03-0.77%+71.6%+0.23%
'25/11/03258.75-2.45-0.94%28334.59+101.24+0.36%+72.2%-1.3%
'25/10/31261.2+1.2+0.46%28233.35-54.18-0.19%+71.9%+0.65%
'25/10/3026000%28287.53-7.21-0.03%+71.9%+0.03%
'25/10/29260+5.75+2.26%28294.74+345.63+1.24%+74%+1.02%
'25/10/28254.25-1.55-0.61%27949.11-44.52-0.16%+73.7%-0.45%
交易
日期		0052 富邦科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27255.8+6.85+2.75%27993.63+461.37+1.68%+76.6%+1.07%
'25/10/23248.95-2.25-0.9%27532.26-116.65-0.42%+75.9%-0.48%
'25/10/22251.2-2-0.79%27648.91-103.5-0.37%+75.2%-0.42%
'25/10/21253.2+0.35+0.14%27752.41+63.78+0.23%+75.6%-0.09%
'25/10/20252.85+4.7+1.89%27688.63+386.26+1.41%+78.1%+0.48%
'25/10/17248.15-4.65-1.84%27302.37-345.5-1.25%+75.9%-0.59%
'25/10/16252.8+7.05+2.87%27647.87+372.16+1.36%+78.3%+1.51%
'25/10/15245.75+4.4+1.82%27275.71+482.56+1.8%+81.5%+0.02%