≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / K線比較(日)

0051 元大中型100

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.7150.8+2.9+1.92%1.86%151.2154151.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
861,320萬382225股/筆153.3154 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
901,359萬636142張/筆150.8-2.45 (-1.6%)

連續漲跌: 首日上漲  ( +2.9元 / +1.92%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14153.7+2.9+1.92%+1.92%48625.83+284.52+0.59%+0.59%+1.33%+1.33%
'26/10/13150.8-2.45-1.6%+0.29%48341.31-960.65-1.95%-1.37%+0.35%+1.67%
'26/10/12153.25+0.3+0.2%+0.49%49301.96-11.48-0.02%-1.39%+0.22%+1.88%
'26/10/08152.95-0.2-0.13%+0.36%49313.44-492.93-0.99%-2.37%+0.86%+2.73%
'26/10/07153.15+0.8+0.53%+0.89%49806.37-16.18-0.03%-2.4%+0.56%+3.29%
'26/10/06152.35-0.1-0.07%+0.82%49822.55+110.51+0.22%-2.19%-0.29%+3%
'26/10/05152.45+2.15+1.43%+2.26%49712.04+1236.3+2.55%+0.31%-1.12%+1.95%
'26/10/02150.3+1.45+0.97%+3.26%48475.74+122.25+0.25%+0.56%+0.72%+2.7%
'26/10/01148.85-0.2-0.13%+3.12%48353.49+413.36+0.86%+1.43%-0.99%+1.69%
'26/09/30149.05+2.15+1.46%+4.63%47940.13+308.17+0.65%+2.09%+0.81%+2.54%
'26/09/29146.9-1.25-0.84%+3.75%47631.96-392.64-0.82%+1.25%-0.02%+2.49%
'26/09/24148.15+1.15+0.78%+4.56%48024.6-132.69-0.28%+0.97%+1.06%+3.58%
'26/09/23147-0.2-0.14%+4.42%48157.29+357.12+0.75%+1.73%-0.89%+2.69%
'26/09/22147.2+0.4+0.27%+4.7%47800.17+81.33+0.17%+1.9%+0.1%+2.8%
'26/09/21146.8+1.1+0.75%+5.49%47718.84+538.09+1.14%+3.06%-0.39%+2.43%
'26/09/18145.7+1.85+1.29%+6.85%47180.75+892.75+1.93%+5.05%-0.64%+1.8%
'26/09/17143.85+1+0.7%+7.6%46288+439.1+0.96%+6.06%-0.26%+1.54%
'26/09/16142.85+1.85+1.31%+9.01%45848.9+337.41+0.74%+6.84%+0.57%+2.16%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15141-2.45-1.71%+7.15%45511.49-351.03-0.77%+6.03%-0.94%+1.12%
'26/09/14143.45-1.3-0.9%+6.18%45862.52-322.33-0.7%+5.29%-0.2%+0.9%
'26/09/11144.75-0.75-0.52%+5.64%46184.85-755.64-1.61%+3.59%+1.09%+2.05%
'26/09/10145.5-1.5-1.02%+4.56%46940.49-242.87-0.51%+3.06%-0.51%+1.5%
'26/09/09147+0.95+0.65%+5.24%47183.36+77.58+0.16%+3.23%+0.49%+2.01%
'26/09/08146.05-1.4-0.95%+4.24%47105.78-220.49-0.47%+2.75%-0.48%+1.49%
'26/09/07147.45+1.5+1.03%+5.31%47326.27+775.14+1.67%+4.46%-0.64%+0.85%
'26/09/04145.95+1.95+1.35%+6.74%46551.13+693.47+1.51%+6.04%-0.16%+0.7%
'26/09/03144-2.45-1.67%+4.95%45857.66-307.06-0.67%+5.33%-1%-0.38%
'26/09/02146.45-1-0.68%+4.24%46164.72-784-1.67%+3.57%+0.99%+0.67%
'26/09/01147.45+2.7+1.87%+6.18%46948.72+820.25+1.78%+5.41%+0.09%+0.77%
'26/08/31144.75-1.25-0.86%+5.27%46128.47-202.98-0.44%+4.95%-0.42%+0.32%
'26/08/28146+0.2+0.14%+5.42%46331.45+356.23+0.77%+5.77%-0.63%-0.35%
'26/08/27145.8+1.3+0.9%+6.37%45975.22+142.6+0.31%+6.09%+0.59%+0.27%
'26/08/26144.5+2.25+1.58%+8.05%45832.62+663.16+1.47%+7.65%+0.11%+0.4%
'26/08/25142.25-0.1-0.07%+7.97%45169.46+407.14+0.91%+8.63%-0.98%-0.66%
'26/08/24142.35+0.35+0.25%+8.24%44762.32-461.97-1.02%+7.52%+1.27%+0.72%
'26/08/21142+0.2+0.14%+8.39%45224.29+290.55+0.65%+8.22%-0.51%+0.18%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20141.8+0.8+0.57%+9.01%44933.74+214.39+0.48%+8.74%+0.09%+0.27%
'26/08/19141-1.25-0.88%+8.05%44719.35-589.33-1.3%+7.32%+0.42%+0.73%
'26/08/18142.25-2.3-1.59%+6.33%45308.68-548.59-1.2%+6.04%-0.39%+0.29%
'26/08/17144.55+0.1+0.07%+6.4%45857.27+46.26+0.1%+6.14%-0.03%+0.26%
'26/08/14144.45-0.6-0.41%+5.96%45811.01-210.47-0.46%+5.66%+0.05%+0.3%
'26/08/13145.05+0.15+0.1%+6.07%46021.48+503.41+1.11%+6.83%-1.01%-0.75%
'26/08/12144.9+2.2+1.54%+7.71%45518.07+397.35+0.88%+7.77%+0.66%-0.06%
'26/08/11142.7+0.1+0.07%+7.78%45120.72+191.96+0.43%+8.23%-0.36%-0.44%
'26/08/10142.6+2.9+2.08%+10%44928.76+702.85+1.59%+9.95%+0.49%+0.07%
'26/08/07139.7-1.5-1.06%+8.85%44225.91-170.79-0.38%+9.53%-0.68%-0.67%
'26/08/06141.2+1.1+0.79%+9.71%44396.7-214.9-0.48%+9%+1.27%+0.71%
'26/08/05140.1+4.2+3.09%+13.1%44611.6+1250.94+2.88%+12.1%+0.21%+0.96%
'26/08/04135.9+2.05+1.53%+14.8%43360.66-25.75-0.06%+12.1%+1.59%+2.75%
'26/08/03133.85-0.1-0.07%+14.7%43386.41+266.66+0.62%+12.8%-0.69%+1.98%
'26/07/31133.95+9.5+7.63%+23.5%43119.75+3186.45+7.98%+21.8%-0.35%+1.74%
'26/07/30124.45-1.3-1.03%+22.2%39933.3-105.88-0.26%+21.4%-0.77%+0.78%
'26/07/29125.75-4.3-3.31%+18.2%40039.18-1564.18-3.76%+16.9%+0.45%+1.31%
'26/07/28130.05-6.95-5.07%+12.2%41603.36-2030.83-4.65%+11.4%-0.42%+0.75%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27137-0.95-0.69%+11.4%43634.19-20.65-0.05%+11.4%-0.64%+0.03%
'26/07/24137.95-1.9-1.36%+9.9%43654.84-1195.97-2.67%+8.42%+1.31%+1.49%
'26/07/23139.85-0.75-0.53%+9.32%44850.81+25.03+0.06%+8.48%-0.59%+0.84%
'26/07/22140.6+2.3+1.66%+11.1%44825.78+592.91+1.34%+9.93%+0.32%+1.2%
'26/07/21138.3+4.3+3.21%+14.7%44232.87+1783.17+4.2%+14.5%-0.99%+0.15%
'26/07/20134-1.6-1.18%+13.3%42449.7-221.57-0.52%+14%-0.66%-0.61%
'26/07/17135.6-7.2-5.04%+7.63%42671.27-2953.71-6.47%+6.58%+1.43%+1.06%
'26/07/16142.8-1.6-1.11%+6.44%45624.98-6.61-0.01%+6.56%-1.1%-0.12%
'26/07/15144.4+5+3.59%+10.3%45631.59+893.64+2%+8.69%+1.59%+1.57%
'26/07/14139.4-4.4-3.06%+6.88%44737.95-642.57-1.42%+7.15%-1.64%-0.27%
'26/07/13143.8-0.45-0.31%+6.55%45380.52+25.91+0.06%+7.21%-0.37%-0.66%
'26/07/09144.25+0.5+0.35%+6.92%45354.61-379.8-0.83%+6.32%+1.18%+0.6%
'26/07/08143.75-0.25-0.17%+6.74%45734.41+255.3+0.56%+6.92%-0.73%-0.18%
'26/07/07144-5.5-3.68%+2.81%45479.11-1077.28-2.31%+4.45%-1.37%-1.64%
'26/07/06149.5+0.15+0.1%+2.91%46556.39-224.23-0.48%+3.94%+0.58%-1.03%
'26/07/03149.35+1+0.67%+3.61%46780.62+36.46+0.08%+4.03%+0.59%-0.42%
'26/07/02148.35+0.55+0.37%+3.99%46744.16-274.83-0.58%+3.42%+0.95%+0.57%
'26/07/01147.8-0.3-0.2%+3.78%47018.99+893.08+1.94%+5.42%-2.14%-1.64%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30148.1+3.05+2.1%+5.96%46125.91+1126.01+2.5%+8.06%-0.4%-2.09%
'26/06/29145.05+2.6+1.83%+7.9%44999.9+428.14+0.96%+9.1%+0.87%-1.2%
'26/06/26142.45-6.55-4.4%+3.15%44571.76-1683.5-3.64%+5.12%-0.76%-1.97%
'26/06/25149+0.5+0.34%+3.5%46255.26+211.66+0.46%+5.61%-0.12%-2.11%
'26/06/24148.5+1.2+0.81%+4.34%46043.6-1057.05-2.24%+3.24%+3.05%+1.11%
'26/06/23147.3-4.2-2.77%+1.45%47100.65-640.86-1.34%+1.85%-1.43%-0.4%
'26/06/22151.5+3.8+2.57%+4.06%47741.51+1276.31+2.75%+4.65%-0.18%-0.59%
'26/06/18147.7+3.4+2.36%+6.51%46465.2+587.81+1.28%+5.99%+1.08%+0.52%
'26/06/17144.3+0.9+0.63%+7.18%45877.39+68.2+0.15%+6.15%+0.48%+1.03%
'26/06/16143.4+0.9+0.63%+7.86%45809.19+412.2+0.91%+7.11%-0.28%+0.75%
'26/06/15142.5+2.25+1.6%+9.59%45396.99+1227.95+2.78%+10.1%-1.18%-0.5%
'26/06/12140.25+3.55+2.6%+12.4%44169.04+1019.58+2.36%+12.7%+0.24%-0.26%
'26/06/11136.7+0.55+0.4%+12.9%43149.46-76.08-0.18%+12.5%+0.58%+0.4%
'26/06/10136.15-5.7-4.02%+8.35%43225.54-1478.9-3.31%+8.77%-0.71%-0.42%
'26/06/09141.85+4.6+3.35%+12%44704.44+1201.66+2.76%+11.8%+0.59%+0.21%
'26/06/08137.25-6-4.19%+7.29%43502.78-1568.16-3.48%+7.89%-0.71%-0.59%
'26/06/05143.25-2.35-1.61%+5.56%45070.94-606.52-1.33%+6.45%-0.28%-0.89%
'26/06/04145.6-2.15-1.46%+4.03%45677.46-781.7-1.68%+4.66%+0.22%-0.64%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03147.75+2.55+1.76%+5.85%46459.16+901.85+1.98%+6.74%-0.22%-0.88%
'26/06/02145.2+0.2+0.14%+6%45557.31+219.4+0.48%+7.25%-0.34%-1.25%
'26/06/01145+3.1+2.18%+8.32%45337.91+604.97+1.35%+8.7%+0.83%-0.39%
'26/05/29141.9+4.3+3.12%+11.7%44732.94+1096.5+2.51%+11.4%+0.61%+0.27%
'26/05/28137.6-3.5-2.48%+8.93%43636.44-620.36-1.4%+9.87%-1.08%-0.94%
'26/05/27141.1+0.8+0.57%+9.55%44256.8+731.43+1.68%+11.7%-1.11%-2.17%
'26/05/26140.3-0.35-0.25%+9.28%43525.37-119.03-0.27%+11.4%+0.02%-2.14%
'26/05/25140.65+4.25+3.12%+12.7%43644.4+1376.43+3.26%+15%-0.14%-2.36%
'26/05/22136.4+3.85+2.9%+16%42267.97+899.76+2.18%+17.5%+0.72%-1.59%
'26/05/21132.55+4.35+3.39%+19.9%41368.21+1347.39+3.37%+21.5%+0.02%-1.61%
'26/05/20128.2+0.45+0.35%+20.3%40020.82-154.74-0.39%+21%+0.74%-0.72%
'26/05/19127.75-1.55-1.2%+18.9%40175.56-716.26-1.75%+18.9%+0.55%-0.04%
'26/05/18129.3+0.2+0.15%+19.1%40891.82-280.54-0.68%+18.1%+0.83%+0.95%
'26/05/15129.1-3.35-2.53%+16%41172.36-579.39-1.39%+16.5%-1.14%-0.42%
'26/05/14132.45-1.3-0.97%+14.9%41751.75+377.25+0.91%+17.5%-1.88%-2.61%
'26/05/13133.75-0.85-0.63%+14.2%41374.5-523.82-1.25%+16.1%+0.62%-1.87%
'26/05/12134.6-0.65-0.48%+13.6%41898.32+108.26+0.26%+16.4%-0.74%-2.72%
'26/05/11135.25+3.6+2.73%+16.7%41790.06+186.12+0.45%+16.9%+2.28%-0.13%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08131.6500%+16.7%41603.94-329.84-0.79%+16%+0.79%+0.79%
'26/05/07131.65+1.75+1.35%+18.3%41933.78+794.93+1.93%+18.2%-0.58%+0.12%
'26/05/06129.9+0.85+0.66%+19.1%41138.85+369.56+0.91%+19.3%-0.25%-0.17%
'26/05/05129.05+0.3+0.23%+19.4%40769.29+64.15+0.16%+19.5%+0.07%-0.08%
'26/05/04128.75+2+1.58%+21.3%40705.14+1778.51+4.57%+24.9%-2.99%-3.65%
'26/04/30126.75+1.2+0.96%+22.4%38926.63-376.87-0.96%+23.7%+1.92%-1.3%
'26/04/29125.55+0.15+0.12%+22.6%39303.5-218.23-0.55%+23%+0.67%-0.47%
'26/04/28125.4+1.6+1.29%+24.2%39521.73-94.9-0.24%+22.7%+1.53%+1.41%
'26/04/27123.8+0.3+0.24%+24.5%39616.63+684.23+1.76%+24.9%-1.52%-0.44%
'26/04/24123.5+0.35+0.28%+24.8%38932.4+1218.25+3.23%+28.9%-2.95%-4.13%
'26/04/23123.15-1.85-1.48%+23%37714.15-164.32-0.43%+28.4%-1.05%-5.41%
'26/04/22125+0.55+0.44%+23.5%37878.47+273.36+0.73%+29.3%-0.29%-5.8%
'26/04/21124.45+1.8+1.47%+25.3%37605.11+646.31+1.75%+31.6%-0.28%-6.25%
'26/04/20122.65+1.35+1.11%+26.7%36958.8+154.46+0.42%+32.1%+0.69%-5.41%
'26/04/17121.3+0.85+0.71%+27.6%36804.34-327.68-0.88%+31%+1.59%-3.35%
'26/04/16120.45+1.95+1.65%+29.7%37132.02+409.88+1.12%+32.4%+0.53%-2.71%
'26/04/15118.5+1.25+1.07%+31.1%36722.14+426.02+1.17%+34%-0.1%-2.88%
'26/04/14117.25+1.35+1.16%+32.6%36296.12+838.83+2.37%+37.1%-1.21%-4.52%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13115.9+0.45+0.39%+33.1%35457.29+39.46+0.11%+37.3%+0.28%-4.16%
'26/04/10115.45+0.85+0.74%+34.1%35417.83+556.67+1.6%+39.5%-0.86%-5.37%
'26/04/09114.6+1.1+0.97%+35.4%34861.16+99.78+0.29%+39.9%+0.68%-4.47%
'26/04/08113.5+3.85+3.51%+40.2%34761.38+1531.56+4.61%+46.3%-1.1%-6.16%
'26/04/07109.65+1.6+1.48%+42.2%33229.82+657.39+2.02%+49.3%-0.54%-7.04%
'26/04/02108.05-0.7-0.64%+41.3%32572.43-602.39-1.82%+46.6%+1.18%-5.24%
'26/04/01108.75+3.9+3.72%+46.6%33174.82+1451.83+4.58%+53.3%-0.86%-6.69%
'26/03/31104.85-4.35-3.98%+40.8%31722.99-795.17-2.45%+49.5%-1.53%-8.78%
'26/03/30109.2-1.6-1.44%+38.7%32518.16-594.43-1.8%+46.8%+0.36%-8.13%
'26/03/27110.8+0.5+0.45%+39.3%33112.59-225.03-0.68%+45.9%+1.13%-6.51%
'26/03/26110.300%+39.3%33337.62-101.49-0.3%+45.4%+0.3%-6.07%
'26/03/25110.3+3.15+2.94%+43.4%33439.11+826.87+2.54%+49.1%+0.4%-5.66%
'26/03/24107.15-1.4-1.29%+41.6%32612.24-110.26-0.34%+48.6%-0.95%-7.01%
'26/03/23108.55-3.35-2.99%+37.4%32722.5-821.38-2.45%+45%-0.54%-7.61%
'26/03/20111.9-1.4-1.24%+35.7%33543.88-145.8-0.43%+44.3%-0.81%-8.68%
'26/03/19113.3-0.45-0.4%+35.1%33689.68-658.9-1.92%+41.6%+1.52%-6.44%
'26/03/18113.75+2.3+2.06%+37.9%34348.58+512.01+1.51%+43.7%+0.55%-5.8%
'26/03/17111.45+1.7+1.55%+40%33836.57+494.06+1.48%+45.8%+0.07%-5.79%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16109.75+1.15+1.06%+41.5%33342.51-57.81-0.17%+45.6%+1.23%-4.06%
'26/03/13108.6-0.1-0.09%+41.4%33400.32-181.54-0.54%+44.8%+0.45%-3.4%
'26/03/12108.7+0.2+0.18%+41.7%33581.86-532.33-1.56%+42.5%+1.74%-0.88%
'26/03/11108.5+3.7+3.53%+46.7%34114.19+1342.32+4.1%+48.4%-0.57%-1.72%
'26/03/10104.8+3+2.95%+51%32771.87+661.45+2.06%+51.4%+0.89%-0.45%
'26/03/09101.8-4.8-4.5%+44.2%32110.42-1489.12-4.43%+44.7%-0.07%-0.54%
'26/03/06106.6+0.35+0.33%+44.7%33599.54-73.4-0.22%+44.4%+0.55%+0.25%
'26/03/05106.25+2.55+2.46%+48.2%33672.94+844.06+2.57%+48.1%-0.11%+0.1%
'26/03/04103.7-5.8-5.3%+40.4%32828.88-1494.77-4.35%+41.7%-0.95%-1.3%
'26/03/03109.5-3.45-3.05%+36.1%34323.65-771.44-2.2%+38.6%-0.85%-2.48%
'26/03/02112.95-0.8-0.7%+35.1%35095.09-319.4-0.9%+37.3%+0.2%-2.18%
'26/02/26113.75+1.65+1.47%+37.1%35414.49+1.420%+37.3%+1.47%-0.2%
'26/02/25112.1+1.6+1.45%+39.1%35413.07+712.25+2.05%+40.1%-0.6%-1.03%
'26/02/24110.5+2.2+2.03%+41.9%34700.82+927.56+2.75%+44%-0.72%-2.06%
'26/02/23108.3+2.05+1.93%+44.7%33773.26+167.55+0.5%+44.7%+1.43%-0.04%
'26/02/11106.25+0.85+0.81%+45.8%33605.71+532.74+1.61%+47%-0.8%-1.2%
'26/02/10105.4+0.9+0.86%+47.1%33072.97+668.35+2.06%+50.1%-1.2%-2.98%
'26/02/09104.5+1.55+1.51%+49.3%32404.62+621.7+1.96%+53%-0.45%-3.7%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06102.95-2.35-2.23%+46%31782.92-18.35-0.06%+52.9%-2.17%-6.94%
'26/02/05105.3-2.1-1.96%+43.1%31801.27-488.54-1.51%+50.6%-0.45%-7.48%
'26/02/04107.4+1.9+1.8%+45.7%32289.81+94.45+0.29%+51%+1.51%-5.35%
'26/02/03105.5+1.1+1.05%+47.2%32195.36+571.33+1.81%+53.8%-0.76%-6.54%
'26/02/02104.4-2.3-2.16%+44%31624.03-439.72-1.37%+51.7%-0.79%-7.6%
'26/01/30106.7+0.15+0.14%+44.3%32063.75-472.52-1.45%+49.5%+1.59%-5.2%
'26/01/29106.55-0.95-0.88%+43%32536.27-267.55-0.82%+48.2%-0.06%-5.26%
'26/01/28107.5+1.85+1.75%+45.5%32803.82+485.9+1.5%+50.5%+0.25%-4.98%
'26/01/27105.65+1.2+1.15%+47.2%32317.92+253.4+0.79%+51.6%+0.36%-4.5%
'26/01/26104.45+0.85+0.82%+48.4%32064.52+103.01+0.32%+52.1%+0.5%-3.78%
'26/01/23103.6+0.6+0.58%+49.2%31961.51+215.43+0.68%+53.2%-0.1%-3.95%
'26/01/22103+1.9+1.88%+52%31746.08+499.71+1.6%+55.6%+0.28%-3.59%
'26/01/21101.1-1.6-1.56%+49.7%31246.37-513.62-1.62%+53.1%+0.06%-3.44%
'26/01/20102.700%+49.7%31759.99+120.7+0.38%+53.7%-0.38%-4.03%
'26/01/19102.7+2+1.99%+52.6%31639.29+230.59+0.73%+54.8%+1.26%-2.18%
'26/01/16100.7+1.35+1.36%+54.7%31408.7+598.12+1.94%+57.8%-0.58%-3.12%
'26/01/1599.35+0.05+0.05%+54.8%30810.58-131.2-0.42%+57.2%+0.47%-2.37%
'26/01/1499.3+1.8+1.85%+57.6%30941.78+234.56+0.76%+58.4%+1.09%-0.71%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1397.5+0.4+0.41%+58.3%30707.22+139.93+0.46%+59.1%-0.05%-0.79%
'26/01/1297.1+1.9+2%+61.4%30567.29+278.33+0.92%+60.5%+1.08%+0.91%
'26/01/0995.2-0.25-0.26%+61%30288.96-71.59-0.24%+60.2%-0.02%+0.87%
'26/01/0895.45-0.75-0.78%+59.8%30360.55-74.92-0.25%+59.8%-0.53%0%
'26/01/0796.2+1.6+1.69%+62.5%30435.47-140.83-0.46%+59%+2.15%+3.44%
'26/01/0694.6+1.6+1.72%+65.3%30576.3+471.26+1.57%+61.5%+0.15%+3.75%
'26/01/0593+0.65+0.7%+66.4%30105.04+755.23+2.57%+65.7%-1.87%+0.76%
'26/01/0292.35+0.85+0.93%+68%29349.81+386.21+1.33%+67.9%-0.4%+0.09%
'25/12/3191.5-0.05-0.05%+67.9%28963.6+256.47+0.89%+69.4%-0.94%-1.5%
'25/12/3091.55+0.3+0.33%+68.4%28707.13-103.76-0.36%+68.8%+0.69%-0.34%
'25/12/2991.25+0.05+0.05%+68.5%28810.89+254.87+0.89%+70.3%-0.84%-1.75%
'25/12/2691.2+0.6+0.66%+69.6%28556.02+184.04+0.65%+71.4%+0.01%-1.74%
'25/12/2490.6+0.15+0.17%+69.9%28371.98+61.51+0.22%+71.8%-0.05%-1.83%
'25/12/2390.45-0.2-0.22%+69.6%28310.47+160.83+0.57%+72.7%-0.79%-3.19%
'25/12/2290.65+1.1+1.23%+71.6%28149.64+453.29+1.64%+75.6%-0.41%-3.93%
'25/12/1989.55+1.15+1.3%+73.9%27696.35+227.82+0.83%+77%+0.47%-3.16%
'25/12/1888.4-0.35-0.39%+73.2%27468.53-56.64-0.21%+76.7%-0.18%-3.48%
'25/12/1788.75-0.3-0.34%+72.6%27525.17-11.49-0.04%+76.6%-0.3%-3.99%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1689.05-1.65-1.82%+69.5%27536.66-330.28-1.19%+74.5%-0.63%-5.03%
'25/12/1590.7-0.95-1.04%+67.7%27866.94-331.08-1.17%+72.4%+0.13%-4.74%
'25/12/1291.65+1.25+1.38%+70%28198.02+173.27+0.62%+73.5%+0.76%-3.49%
'25/12/1190.4-0.2-0.22%+69.6%28024.75-375.98-1.32%+71.2%+1.1%-1.57%
'25/12/1090.6-0.1-0.11%+69.5%28400.73+218.13+0.77%+72.5%-0.88%-3.08%
'25/12/0990.7-0.2-0.22%+69.1%28182.6-121.18-0.43%+71.8%+0.21%-2.71%
'25/12/0890.9+0.9+1%+70.8%28303.78+322.89+1.15%+73.8%-0.15%-3%
'25/12/0590+0.2+0.22%+71.2%27980.89+185.18+0.67%+74.9%-0.45%-3.78%
'25/12/0489.800%+71.2%27795.71+2.67+0.01%+75%-0.01%-3.8%
'25/12/0389.8+0.25+0.28%+71.6%27793.04+228.77+0.83%+76.4%-0.55%-4.77%
'25/12/0289.55+0.05+0.06%+71.7%27564.27+221.74+0.81%+77.8%-0.75%-6.11%
'25/12/0189.5-1-1.1%+69.8%27342.53-283.95-1.03%+76%-0.07%-6.18%
'25/11/2890.5+1.15+1.29%+72%27626.48+71.95+0.26%+76.5%+1.03%-4.45%
'25/11/2789.35+1.6+1.82%+75.2%27554.53+144.99+0.53%+77.4%+1.29%-2.25%
'25/11/2687.75+0.45+0.52%+76.1%27409.54+497.37+1.85%+80.7%-1.33%-4.62%
'25/11/2587.3+1.55+1.81%+79.2%26912.17+407.93+1.54%+83.5%+0.27%-4.22%
'25/11/2485.75+0.4+0.47%+80.1%26504.24+69.3+0.26%+83.9%+0.21%-3.86%
'25/11/2185.35-2.75-3.12%+74.5%26434.94-991.42-3.61%+77.3%+0.49%-2.84%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2091.1+2.65+3%+77.2%27426.36+846.24+3.18%+82.9%-0.18%-5.78%
'25/11/1988.45-0.2-0.23%+76.8%26580.12-176-0.66%+81.7%+0.43%-4.97%
'25/11/1888.65-2.25-2.48%+72.4%26756.12-691.19-2.52%+77.2%+0.04%-4.77%
'25/11/1790.9-0.65-0.71%+71.2%27447.31+49.81+0.18%+77.5%-0.89%-6.32%
'25/11/1491.55-1.65-1.77%+68.1%27397.5-506.06-1.81%+74.3%+0.04%-6.13%
'25/11/1393.2+0.9+0.98%+69.8%27903.56-43.53-0.16%+74%+1.14%-4.22%
'25/11/1292.3+0.5+0.54%+70.7%27947.09+162.14+0.58%+75%-0.04%-4.31%
'25/11/1191.8-0.05-0.05%+70.6%27784.95-84.56-0.3%+74.5%+0.25%-3.87%
'25/11/1091.85+0.85+0.93%+72.2%27869.51+218.1+0.79%+75.9%+0.14%-3.66%
'25/11/0791-0.9-0.98%+70.5%27651.41-248.04-0.89%+74.3%-0.09%-3.78%
'25/11/0691.9+1.6+1.77%+73.5%27899.45+182.39+0.66%+75.4%+1.11%-1.9%
'25/11/0590.3-0.35-0.39%+72.9%27717.06-399.5-1.42%+72.9%+1.03%-0.08%
'25/11/0490.65-2.15-2.32%+68.9%28116.56-218.03-0.77%+71.6%-1.55%-2.76%
'25/11/0392.8+1.15+1.25%+71%28334.59+101.24+0.36%+72.2%+0.89%-1.25%
'25/10/3191.65+1+1.1%+72.9%28233.35-54.18-0.19%+71.9%+1.29%+0.96%
'25/10/3090.65-0.65-0.71%+71.6%28287.53-7.21-0.03%+71.9%-0.68%-0.22%
'25/10/2991.3+0.9+1%+73.3%28294.74+345.63+1.24%+74%-0.24%-0.64%
'25/10/2890.4+0.1+0.11%+73.5%27949.11-44.52-0.16%+73.7%+0.27%-0.17%
交易
日期		0051 元大中型100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2790.3+1.55+1.75%+76.6%27993.63+461.37+1.68%+76.6%+0.07%-0.05%
'25/10/2388.75-0.55-0.62%+75.5%27532.26-116.65-0.42%+75.9%-0.2%-0.39%
'25/10/2289.3+0.1+0.11%+75.7%27648.91-103.5-0.37%+75.2%+0.48%+0.46%
'25/10/2189.2+1+1.13%+77.7%27752.41+63.78+0.23%+75.6%+0.9%+2.05%
'25/10/2088.2+0.45+0.51%+78.6%27688.63+386.26+1.41%+78.1%-0.9%+0.47%
'25/10/1787.75-0.75-0.85%+77.1%27302.37-345.5-1.25%+75.9%+0.4%+1.19%
'25/10/1688.5+1.65+1.9%+80.4%27647.87+372.16+1.36%+78.3%+0.54%+2.15%
'25/10/1586.85+0.85+0.99%+82.2%27275.71+482.56+1.8%+81.5%-0.81%+0.72%