≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / K線比較(日)

0050 元大台灣50

日期: 10/14期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113112.4+0.6+0.53%0.89%113113.75112.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
64,11072.64億78,354818股/筆113.3112.4 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242,071272.4億468,990516張/筆112.5-2.4 (-2.09%)

連續漲跌: 連4跌→漲  ( +0.6元 / +0.53%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 含積量輸0050、0052卻更會漲　0053今年報酬率近85% (ETtoday新聞雲 10/14 08:55)

• 包牌AI贏家！　3檔市值型ETF布局解析 (ETtoday新聞雲 10/14 07:59)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• IBM攜百商、是方搶攻金融AI　聚焦投研效率與作業成本 (ETtoday新聞雲 10/07 14:55)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股挑戰5萬點里程碑 9月前10大定期定額熱門標的出爐 (Anue鉅亨 10/06 12:46)

• 台積電創高後翻黑　5檔高含「積」量ETF股價攀峰後收斂 (ETtoday新聞雲 10/06 10:25)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 台股狂飆1100點逼近5萬大關　0050帶頭3檔ETF刷新高 (ETtoday新聞雲 10/05 10:06)

• 無懼高檔震盪！0050季增逾30萬投資人 吸金力更勝台積電 (Anue鉅亨 10/03 08:50)

• TISA推動滿周年規模叩關百億 0050連結基金占比過半最吸金 (Anue鉅亨 10/02 10:32)

• 巴逆逆喊衝「大舉買入7檔股」半小時後尷尬：感覺卡住了！一票崩潰 (ETtoday新聞雲 09/30 10:55)

• 美女「當沖虧爆」4年翻身1300萬　方法曝光 (ETtoday新聞雲 09/30 07:51)

• 外資節後繼續砍股 賣超632億元 大砍元大台50、00406A雙雙超過6萬張最多 (Anue鉅亨 09/29 20:14)

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14113+0.6+0.53%+0.53%48625.83+284.52+0.59%+0.59%-0.06%-0.05%
'26/10/13112.4-2.4-2.09%-1.57%48341.31-960.65-1.95%-1.37%-0.14%-0.2%
'26/10/12114.8-0.15-0.13%-1.7%49301.96-11.48-0.02%-1.39%-0.11%-0.3%
'26/10/08114.95-1.1-0.95%-2.63%49313.44-492.93-0.99%-2.37%+0.04%-0.26%
'26/10/07116.05-0.45-0.39%-3%49806.37-16.18-0.03%-2.4%-0.36%-0.6%
'26/10/06116.5+0.55+0.47%-2.54%49822.55+110.51+0.22%-2.19%+0.25%-0.36%
'26/10/05115.95+3.15+2.79%+0.18%49712.04+1236.3+2.55%+0.31%+0.24%-0.13%
'26/10/02112.8-0.1-0.09%+0.09%48475.74+122.25+0.25%+0.56%-0.34%-0.47%
'26/10/01112.9+0.85+0.76%+0.85%48353.49+413.36+0.86%+1.43%-0.1%-0.58%
'26/09/30112.05+0.75+0.67%+1.53%47940.13+308.17+0.65%+2.09%+0.02%-0.56%
'26/09/29111.3-1.1-0.98%+0.53%47631.96-392.64-0.82%+1.25%-0.16%-0.72%
'26/09/24112.4-0.05-0.04%+0.49%48024.6-132.69-0.28%+0.97%+0.24%-0.48%
'26/09/23112.45+0.6+0.54%+1.03%48157.29+357.12+0.75%+1.73%-0.21%-0.7%
'26/09/22111.85+0.5+0.45%+1.48%47800.17+81.33+0.17%+1.9%+0.28%-0.42%
'26/09/21111.35+1.5+1.37%+2.87%47718.84+538.09+1.14%+3.06%+0.23%-0.2%
'26/09/18109.85+1.8+1.67%+4.58%47180.75+892.75+1.93%+5.05%-0.26%-0.47%
'26/09/17108.05+1.15+1.08%+5.71%46288+439.1+0.96%+6.06%+0.12%-0.35%
'26/09/16106.9+0.65+0.61%+6.35%45848.9+337.41+0.74%+6.84%-0.13%-0.49%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15106.25-0.65-0.61%+5.71%45511.49-351.03-0.77%+6.03%+0.16%-0.32%
'26/09/14106.9-0.8-0.74%+4.92%45862.52-322.33-0.7%+5.29%-0.04%-0.36%
'26/09/11107.7-1.45-1.33%+3.53%46184.85-755.64-1.61%+3.59%+0.28%-0.06%
'26/09/10109.15-0.5-0.46%+3.06%46940.49-242.87-0.51%+3.06%+0.05%0%
'26/09/09109.6500%+3.06%47183.36+77.58+0.16%+3.23%-0.16%-0.17%
'26/09/08109.65-0.25-0.23%+2.82%47105.78-220.49-0.47%+2.75%+0.24%+0.07%
'26/09/07109.9+2+1.85%+4.73%47326.27+775.14+1.67%+4.46%+0.18%+0.27%
'26/09/04107.9+1.7+1.6%+6.4%46551.13+693.47+1.51%+6.04%+0.09%+0.37%
'26/09/03106.2-0.6-0.56%+5.81%45857.66-307.06-0.67%+5.33%+0.11%+0.47%
'26/09/02106.8-1.65-1.52%+4.2%46164.72-784-1.67%+3.57%+0.15%+0.62%
'26/09/01108.45+2.2+2.07%+6.35%46948.72+820.25+1.78%+5.41%+0.29%+0.94%
'26/08/31106.25-0.7-0.65%+5.66%46128.47-202.98-0.44%+4.95%-0.21%+0.7%
'26/08/28106.95+0.9+0.85%+6.55%46331.45+356.23+0.77%+5.77%+0.08%+0.79%
'26/08/27106.05+0.15+0.14%+6.7%45975.22+142.6+0.31%+6.09%-0.17%+0.61%
'26/08/26105.9+1.5+1.44%+8.24%45832.62+663.16+1.47%+7.65%-0.03%+0.59%
'26/08/25104.4+0.6+0.58%+8.86%45169.46+407.14+0.91%+8.63%-0.33%+0.23%
'26/08/24103.8-0.85-0.81%+7.98%44762.32-461.97-1.02%+7.52%+0.21%+0.46%
'26/08/21104.65+0.85+0.82%+8.86%45224.29+290.55+0.65%+8.22%+0.17%+0.65%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20103.8+0.7+0.68%+9.6%44933.74+214.39+0.48%+8.74%+0.2%+0.87%
'26/08/19103.1-1.8-1.72%+7.72%44719.35-589.33-1.3%+7.32%-0.42%+0.4%
'26/08/18104.9-1.55-1.46%+6.15%45308.68-548.59-1.2%+6.04%-0.26%+0.12%
'26/08/17106.45+0.05+0.05%+6.2%45857.27+46.26+0.1%+6.14%-0.05%+0.06%
'26/08/14106.4-0.3-0.28%+5.9%45811.01-210.47-0.46%+5.66%+0.18%+0.25%
'26/08/13106.7+1.5+1.43%+7.41%46021.48+503.41+1.11%+6.83%+0.32%+0.59%
'26/08/12105.2+0.6+0.57%+8.03%45518.07+397.35+0.88%+7.77%-0.31%+0.26%
'26/08/11104.6+0.35+0.34%+8.39%45120.72+191.96+0.43%+8.23%-0.09%+0.16%
'26/08/10104.25+1.4+1.36%+9.87%44928.76+702.85+1.59%+9.95%-0.23%-0.08%
'26/08/07102.85-0.45-0.44%+9.39%44225.91-170.79-0.38%+9.53%-0.06%-0.14%
'26/08/06103.3-0.5-0.48%+8.86%44396.7-214.9-0.48%+9%0%-0.13%
'26/08/05103.8+3.15+3.13%+12.3%44611.6+1250.94+2.88%+12.1%+0.25%+0.13%
'26/08/04100.65-1.35-1.32%+10.8%43360.66-25.75-0.06%+12.1%-1.26%-1.29%
'26/08/03102-0.85-0.83%+9.87%43386.41+266.66+0.62%+12.8%-1.45%-2.9%
'26/07/31102.85+9.35+10%+20.9%43119.75+3186.45+7.98%+21.8%+2.02%-0.91%
'26/07/3093.5-0.2-0.21%+20.6%39933.3-105.88-0.26%+21.4%+0.05%-0.85%
'26/07/2993.7-3.45-3.55%+16.3%40039.18-1564.18-3.76%+16.9%+0.21%-0.56%
'26/07/2897.15-4.3-4.24%+11.4%41603.36-2030.83-4.65%+11.4%+0.41%-0.05%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27101.45-0.25-0.25%+11.1%43634.19-20.65-0.05%+11.4%-0.2%-0.28%
'26/07/24101.7-2.2-2.12%+8.76%43654.84-1195.97-2.67%+8.42%+0.55%+0.34%
'26/07/23103.9+0.05+0.05%+8.81%44850.81+25.03+0.06%+8.48%-0.01%+0.33%
'26/07/22103.85+1.35+1.32%+10.2%44825.78+592.91+1.34%+9.93%-0.02%+0.31%
'26/07/21102.5+3.9+3.96%+14.6%44232.87+1783.17+4.2%+14.5%-0.24%+0.06%
'26/07/2099.2-0.95-0.95%+13.4%42449.7-221.57-0.52%+14%-0.43%-0.52%
'26/07/17100.15-6.25-5.87%+6.77%42671.27-2953.71-6.47%+6.58%+0.6%+0.19%
'26/07/16106.4+0.1+0.09%+6.87%45624.98-6.61-0.01%+6.56%+0.1%+0.31%
'26/07/15106.3+1.9+1.82%+8.81%45631.59+893.64+2%+8.69%-0.18%+0.12%
'26/07/14104.4-1.6-1.51%+7.17%44737.95-642.57-1.42%+7.15%-0.09%+0.02%
'26/07/13106+0.2+0.19%+7.37%45380.52+25.91+0.06%+7.21%+0.13%+0.16%
'26/07/09105.8-0.25-0.24%+7.12%45354.61-379.8-0.83%+6.32%+0.59%+0.8%
'26/07/08106.05-0.15-0.14%+6.97%45734.41+255.3+0.56%+6.92%-0.7%+0.05%
'26/07/07106.2-2.05-1.89%+4.94%45479.11-1077.28-2.31%+4.45%+0.42%+0.5%
'26/07/06108.25-0.1-0.09%+4.85%46556.39-224.23-0.48%+3.94%+0.39%+0.9%
'26/07/03108.35-0.45-0.41%+4.41%46780.62+36.46+0.08%+4.03%-0.49%+0.39%
'26/07/02108.8-0.55-0.5%+3.89%46744.16-274.83-0.58%+3.42%+0.08%+0.47%
'26/07/01109.35+1.55+1.44%+5.38%47018.99+893.08+1.94%+5.42%-0.5%-0.04%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30107.8+3.35+3.21%+8.76%46125.91+1126.01+2.5%+8.06%+0.71%+0.7%
'26/06/29104.45+1.35+1.31%+10.2%44999.9+428.14+0.96%+9.1%+0.35%+1.09%
'26/06/26103.1-4.1-3.82%+5.97%44571.76-1683.5-3.64%+5.12%-0.18%+0.85%
'26/06/25107.2+0.05+0.05%+6.02%46255.26+211.66+0.46%+5.61%-0.41%+0.41%
'26/06/24107.15-2.95-2.68%+3.18%46043.6-1057.05-2.24%+3.24%-0.44%-0.06%
'26/06/23110.1-1.05-0.94%+2.2%47100.65-640.86-1.34%+1.85%+0.4%+0.35%
'26/06/22111.15+3.85+3.59%+5.87%47741.51+1276.31+2.75%+4.65%+0.84%+1.22%
'26/06/18107.3+1.3+1.23%+7.17%46465.2+587.81+1.28%+5.99%-0.05%+1.18%
'26/06/17106+0.1+0.09%+7.27%45877.39+68.2+0.15%+6.15%-0.06%+1.12%
'26/06/16105.9+0.65+0.62%+7.93%45809.19+412.2+0.91%+7.11%-0.29%+0.82%
'26/06/15105.25+3.3+3.24%+11.4%45396.99+1227.95+2.78%+10.1%+0.46%+1.34%
'26/06/12101.95+2.1+2.1%+13.8%44169.04+1019.58+2.36%+12.7%-0.26%+1.08%
'26/06/1199.85-0.4-0.4%+13.3%43149.46-76.08-0.18%+12.5%-0.22%+0.82%
'26/06/10100.25-3.25-3.14%+9.76%43225.54-1478.9-3.31%+8.77%+0.17%+0.99%
'26/06/09103.5+2.55+2.53%+12.5%44704.44+1201.66+2.76%+11.8%-0.23%+0.75%
'26/06/08100.95-3.2-3.07%+9.07%43502.78-1568.16-3.48%+7.89%+0.41%+1.19%
'26/06/05104.15-1.95-1.84%+7.07%45070.94-606.52-1.33%+6.45%-0.51%+0.61%
'26/06/04106.1-1.5-1.39%+5.58%45677.46-781.7-1.68%+4.66%+0.29%+0.91%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03107.6+1.9+1.8%+7.47%46459.16+901.85+1.98%+6.74%-0.18%+0.74%
'26/06/02105.7+0.2+0.19%+7.68%45557.31+219.4+0.48%+7.25%-0.29%+0.43%
'26/06/01105.5+0.1+0.09%+7.78%45337.91+604.97+1.35%+8.7%-1.26%-0.92%
'26/05/29105.4+4.9+4.88%+13%44732.94+1096.5+2.51%+11.4%+2.37%+1.6%
'26/05/28100.5-2.05-2%+10.8%43636.44-620.36-1.4%+9.87%-0.6%+0.9%
'26/05/27102.55+2.45+2.45%+13.5%44256.8+731.43+1.68%+11.7%+0.77%+1.77%
'26/05/26100.1-0.7-0.69%+12.7%43525.37-119.03-0.27%+11.4%-0.42%+1.28%
'26/05/25100.8+3.5+3.6%+16.8%43644.4+1376.43+3.26%+15%+0.34%+1.71%
'26/05/2297.3+1.45+1.51%+18.5%42267.97+899.76+2.18%+17.5%-0.67%+0.97%
'26/05/2195.85+3.35+3.62%+22.8%41368.21+1347.39+3.37%+21.5%+0.25%+1.31%
'26/05/2092.5-0.6-0.64%+22%40020.82-154.74-0.39%+21%-0.25%+0.99%
'26/05/1993.1-1.8-1.9%+19.7%40175.56-716.26-1.75%+18.9%-0.15%+0.79%
'26/05/1894.9-0.5-0.52%+19.1%40891.82-280.54-0.68%+18.1%+0.16%+0.97%
'26/05/1595.4-0.65-0.68%+18.3%41172.36-579.39-1.39%+16.5%+0.71%+1.81%
'26/05/1496.05+0.55+0.58%+19%41751.75+377.25+0.91%+17.5%-0.33%+1.43%
'26/05/1395.5-1.35-1.39%+17.3%41374.5-523.82-1.25%+16.1%-0.14%+1.24%
'26/05/1296.85-0.05-0.05%+17.2%41898.32+108.26+0.26%+16.4%-0.31%+0.88%
'26/05/1196.9-0.1-0.1%+17.1%41790.06+186.12+0.45%+16.9%-0.55%+0.24%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0897-0.7-0.72%+16.3%41603.94-329.84-0.79%+16%+0.07%+0.32%
'26/05/0797.7+1.95+2.04%+18.6%41933.78+794.93+1.93%+18.2%+0.11%+0.44%
'26/05/0695.75+1.15+1.22%+20.1%41138.85+369.56+0.91%+19.3%+0.31%+0.81%
'26/05/0594.600%+20.1%40769.29+64.15+0.16%+19.5%-0.16%+0.63%
'26/05/0494.6+4.1+4.53%+25.5%40705.14+1778.51+4.57%+24.9%-0.04%+0.61%
'26/04/3090.5-0.25-0.28%+25.2%38926.63-376.87-0.96%+23.7%+0.68%+1.46%
'26/04/2990.75-1.25-1.36%+23.5%39303.5-218.23-0.55%+23%-0.81%+0.44%
'26/04/2892-1-1.08%+22.2%39521.73-94.9-0.24%+22.7%-0.84%-0.59%
'26/04/2793+3.05+3.39%+26.3%39616.63+684.23+1.76%+24.9%+1.63%+1.39%
'26/04/2489.95+3.6+4.17%+31.6%38932.4+1218.25+3.23%+28.9%+0.94%+2.63%
'26/04/2386.3500%+31.6%37714.15-164.32-0.43%+28.4%+0.43%+3.18%
'26/04/2286.35+0.35+0.41%+32.1%37878.47+273.36+0.73%+29.3%-0.32%+2.79%
'26/04/2186+1.45+1.71%+34.4%37605.11+646.31+1.75%+31.6%-0.04%+2.79%
'26/04/2084.55+0.4+0.48%+35%36958.8+154.46+0.42%+32.1%+0.06%+2.88%
'26/04/1784.15-0.85-1%+33.6%36804.34-327.68-0.88%+31%-0.12%+2.69%
'26/04/1685+0.85+1.01%+35%37132.02+409.88+1.12%+32.4%-0.11%+2.58%
'26/04/1584.15+1.05+1.26%+36.7%36722.14+426.02+1.17%+34%+0.09%+2.73%
'26/04/1483.1+2.5+3.1%+40.9%36296.12+838.83+2.37%+37.1%+0.73%+3.8%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.6-0.15-0.19%+40.7%35457.29+39.46+0.11%+37.3%-0.3%+3.39%
'26/04/1080.75+1.6+2.02%+43.5%35417.83+556.67+1.6%+39.5%+0.42%+4.04%
'26/04/0979.15-0.05-0.06%+43.4%34861.16+99.78+0.29%+39.9%-0.35%+3.55%
'26/04/0879.2+3.9+5.18%+50.9%34761.38+1531.56+4.61%+46.3%+0.57%+4.53%
'26/04/0775.3+1.35+1.83%+53.6%33229.82+657.39+2.02%+49.3%-0.19%+4.33%
'26/04/0273.95-1.5-1.99%+50.6%32572.43-602.39-1.82%+46.6%-0.17%+3.99%
'26/04/0175.45+3.1+4.28%+57%33174.82+1451.83+4.58%+53.3%-0.3%+3.73%
'26/03/3172.35-1.55-2.1%+53.7%31722.99-795.17-2.45%+49.5%+0.35%+4.19%
'26/03/3073.9-1.1-1.47%+51.5%32518.16-594.43-1.8%+46.8%+0.33%+4.62%
'26/03/2775-0.8-1.06%+49.9%33112.59-225.03-0.68%+45.9%-0.38%+4.01%
'26/03/2675.8-0.4-0.52%+49.1%33337.62-101.49-0.3%+45.4%-0.22%+3.67%
'26/03/2576.2+1.8+2.42%+52.7%33439.11+826.87+2.54%+49.1%-0.12%+3.59%
'26/03/2474.4+0.15+0.2%+53%32612.24-110.26-0.34%+48.6%+0.54%+4.4%
'26/03/2374.25-1.65-2.17%+49.7%32722.5-821.38-2.45%+45%+0.28%+4.71%
'26/03/2075.9-0.1-0.13%+49.5%33543.88-145.8-0.43%+44.3%+0.3%+5.14%
'26/03/1976-1.8-2.31%+46%33689.68-658.9-1.92%+41.6%-0.39%+4.45%
'26/03/1877.8+1.15+1.5%+48.2%34348.58+512.01+1.51%+43.7%-0.01%+4.5%
'26/03/1776.65+1.05+1.39%+50.3%33836.57+494.06+1.48%+45.8%-0.09%+4.43%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1675.6-0.35-0.46%+49.6%33342.51-57.81-0.17%+45.6%-0.29%+3.99%
'26/03/1375.95-0.65-0.85%+48.3%33400.32-181.54-0.54%+44.8%-0.31%+3.5%
'26/03/1276.6-1.6-2.05%+45.3%33581.86-532.33-1.56%+42.5%-0.49%+2.73%
'26/03/1178.2+3+3.99%+51.1%34114.19+1342.32+4.1%+48.4%-0.11%+2.69%
'26/03/1075.2+1.6+2.17%+54.3%32771.87+661.45+2.06%+51.4%+0.11%+2.91%
'26/03/0973.6-3.25-4.23%+47.8%32110.42-1489.12-4.43%+44.7%+0.2%+3.1%
'26/03/0676.85-0.55-0.71%+46.8%33599.54-73.4-0.22%+44.4%-0.49%+2.36%
'26/03/0577.4+1.8+2.38%+50.3%33672.94+844.06+2.57%+48.1%-0.19%+2.15%
'26/03/0475.6-3.15-4%+44.3%32828.88-1494.77-4.35%+41.7%+0.35%+2.59%
'26/03/0378.75-1.6-1.99%+41.4%34323.65-771.44-2.2%+38.6%+0.21%+2.83%
'26/03/0280.35-0.8-0.99%+40%35095.09-319.4-0.9%+37.3%-0.09%+2.68%
'26/02/2681.15+0.05+0.06%+40.1%35414.49+1.420%+37.3%+0.06%+2.76%
'26/02/2581.1+1.7+2.14%+43.1%35413.07+712.25+2.05%+40.1%+0.09%+2.94%
'26/02/2479.4+2+2.58%+46.8%34700.82+927.56+2.75%+44%-0.17%+2.79%
'26/02/2377.4+0.2+0.26%+47.2%33773.26+167.55+0.5%+44.7%-0.24%+2.46%
'26/02/1177.2+1.7+2.25%+50.5%33605.71+532.74+1.61%+47%+0.64%+3.44%
'26/02/1075.5+1.55+2.1%+53.6%33072.97+668.35+2.06%+50.1%+0.04%+3.56%
'26/02/0973.95+2.05+2.85%+58%32404.62+621.7+1.96%+53%+0.89%+5%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0671.9-0.1-0.14%+57.8%31782.92-18.35-0.06%+52.9%-0.08%+4.87%
'26/02/0572-0.9-1.23%+55.8%31801.27-488.54-1.51%+50.6%+0.28%+5.24%
'26/02/0472.9-0.05-0.07%+55.7%32289.81+94.45+0.29%+51%-0.36%+4.69%
'26/02/0372.95+1.45+2.03%+58.9%32195.36+571.33+1.81%+53.8%+0.22%+5.12%
'26/02/0271.5-1.1-1.52%+56.5%31624.03-439.72-1.37%+51.7%-0.15%+4.82%
'26/01/3072.6-1.15-1.56%+54%32063.75-472.52-1.45%+49.5%-0.11%+4.58%
'26/01/2973.75-0.45-0.61%+53.1%32536.27-267.55-0.82%+48.2%+0.21%+4.87%
'26/01/2874.2+1.15+1.57%+55.5%32803.82+485.9+1.5%+50.5%+0.07%+5.05%
'26/01/2773.05+0.8+1.11%+57.2%32317.92+253.4+0.79%+51.6%+0.32%+5.58%
'26/01/2672.2500%+57.2%32064.52+103.01+0.32%+52.1%-0.32%+5.09%
'26/01/2372.25+0.45+0.63%+58.2%31961.51+215.43+0.68%+53.2%-0.05%+5.05%
'26/01/2271.8+0.95+1.34%+60.3%31746.08+499.71+1.6%+55.6%-0.26%+4.72%
'26/01/2171.85-0.75-1.03%+57.9%31246.37-513.62-1.62%+53.1%+0.59%+4.75%
'26/01/2072.600%+57.9%31759.99+120.7+0.38%+53.7%-0.38%+4.16%
'26/01/1972.6+0.6+0.83%+59.2%31639.29+230.59+0.73%+54.8%+0.1%+4.35%
'26/01/1672+1.35+1.91%+62.2%31408.7+598.12+1.94%+57.8%-0.03%+4.39%
'26/01/1570.65-0.1-0.14%+62%30810.58-131.2-0.42%+57.2%+0.28%+4.83%
'26/01/1470.75+0.05+0.07%+62.1%30941.78+234.56+0.76%+58.4%-0.69%+3.74%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1370.7+0.35+0.5%+62.9%30707.22+139.93+0.46%+59.1%+0.04%+3.82%
'26/01/1270.35+0.5+0.72%+64.1%30567.29+278.33+0.92%+60.5%-0.2%+3.53%
'26/01/0969.85-0.25-0.36%+63.5%30288.96-71.59-0.24%+60.2%-0.12%+3.32%
'26/01/0870.1+0.25+0.36%+64.1%30360.55-74.92-0.25%+59.8%+0.61%+4.3%
'26/01/0769.85-0.55-0.78%+62.8%30435.47-140.83-0.46%+59%-0.32%+3.75%
'26/01/0670.4+0.9+1.29%+64.9%30576.3+471.26+1.57%+61.5%-0.28%+3.37%
'26/01/0569.5+2.55+3.81%+71.2%30105.04+755.23+2.57%+65.7%+1.24%+5.5%
'26/01/0266.95+1.35+2.06%+74.7%29349.81+386.21+1.33%+67.9%+0.73%+6.81%
'25/12/3165.6+0.45+0.69%+75.9%28963.6+256.47+0.89%+69.4%-0.2%+6.52%
'25/12/3065.15-0.1-0.15%+75.6%28707.13-103.76-0.36%+68.8%+0.21%+6.86%
'25/12/2965.25+0.85+1.32%+78%28810.89+254.87+0.89%+70.3%+0.43%+7.67%
'25/12/2664.4+0.55+0.86%+79.5%28556.02+184.04+0.65%+71.4%+0.21%+8.1%
'25/12/2463.85+0.15+0.24%+79.9%28371.98+61.51+0.22%+71.8%+0.02%+8.15%
'25/12/2363.7+0.3+0.47%+80.8%28310.47+160.83+0.57%+72.7%-0.1%+8.02%
'25/12/2263.4+0.9+1.44%+83.4%28149.64+453.29+1.64%+75.6%-0.2%+7.79%
'25/12/1962.5+0.6+0.97%+85.1%27696.35+227.82+0.83%+77%+0.14%+8.11%
'25/12/1861.900%+85.1%27468.53-56.64-0.21%+76.7%+0.21%+8.48%
'25/12/1761.9-0.35-0.56%+84.1%27525.17-11.49-0.04%+76.6%-0.52%+7.51%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1662.25-0.55-0.88%+82.5%27536.66-330.28-1.19%+74.5%+0.31%+7.99%
'25/12/1562.8-0.65-1.02%+80.6%27866.94-331.08-1.17%+72.4%+0.15%+8.17%
'25/12/1263.45+0.1+0.16%+80.9%28198.02+173.27+0.62%+73.5%-0.46%+7.39%
'25/12/1163.35-0.7-1.09%+78.9%28024.75-375.98-1.32%+71.2%+0.23%+7.71%
'25/12/1064.05+0.45+0.71%+80.2%28400.73+218.13+0.77%+72.5%-0.06%+7.65%
'25/12/0963.6-0.1-0.16%+79.9%28182.6-121.18-0.43%+71.8%+0.27%+8.11%
'25/12/0863.7+0.95+1.51%+82.6%28303.78+322.89+1.15%+73.8%+0.36%+8.85%
'25/12/0562.75+0.55+0.88%+84.2%27980.89+185.18+0.67%+74.9%+0.21%+9.3%
'25/12/0462.2-0.1-0.16%+83.9%27795.71+2.67+0.01%+75%-0.17%+8.99%
'25/12/0362.3+0.6+0.97%+85.7%27793.04+228.77+0.83%+76.4%+0.14%+9.33%
'25/12/0261.7+0.2+0.33%+86.3%27564.27+221.74+0.81%+77.8%-0.48%+8.5%
'25/12/0161.5-0.85-1.36%+83.8%27342.53-283.95-1.03%+76%-0.33%+7.79%
'25/11/2862.35+0.45+0.73%+85.1%27626.48+71.95+0.26%+76.5%+0.47%+8.67%
'25/11/2761.9+0.55+0.9%+86.8%27554.53+144.99+0.53%+77.4%+0.37%+9.39%
'25/11/2661.35+1+1.66%+89.9%27409.54+497.37+1.85%+80.7%-0.19%+9.21%
'25/11/2560.35+0.8+1.34%+92.4%26912.17+407.93+1.54%+83.5%-0.2%+8.98%
'25/11/2459.55-0.3-0.5%+91.5%26504.24+69.3+0.26%+83.9%-0.76%+7.53%
'25/11/2159.85-2.05-3.31%+85.1%26434.94-991.42-3.61%+77.3%+0.3%+7.84%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2061.9+1.85+3.08%+90.8%27426.36+846.24+3.18%+82.9%-0.1%+7.9%
'25/11/1960.05-0.4-0.66%+89.6%26580.12-176-0.66%+81.7%0%+7.84%
'25/11/1860.45-1.45-2.34%+85.1%26756.12-691.19-2.52%+77.2%+0.18%+7.98%
'25/11/1761.9+0.2+0.32%+85.7%27447.31+49.81+0.18%+77.5%+0.14%+8.25%
'25/11/1461.7-1.2-1.91%+82.2%27397.5-506.06-1.81%+74.3%-0.1%+7.93%
'25/11/1362.9-0.3-0.47%+81.3%27903.56-43.53-0.16%+74%-0.31%+7.34%
'25/11/1263.2+0.3+0.48%+82.2%27947.09+162.14+0.58%+75%-0.1%+7.19%
'25/11/1162.9-0.45-0.71%+80.9%27784.95-84.56-0.3%+74.5%-0.41%+6.42%
'25/11/1063.35+0.8+1.28%+83.2%27869.51+218.1+0.79%+75.9%+0.49%+7.36%
'25/11/0762.55-0.75-1.18%+81%27651.41-248.04-0.89%+74.3%-0.29%+6.75%
'25/11/0663.3+0.15+0.24%+81.5%27899.45+182.39+0.66%+75.4%-0.42%+6.04%
'25/11/0563.15-0.8-1.25%+79.2%27717.06-399.5-1.42%+72.9%+0.17%+6.26%
'25/11/0463.95-0.2-0.31%+78.6%28116.56-218.03-0.77%+71.6%+0.46%+7.03%
'25/11/0364.15-0.6-0.93%+77%28334.59+101.24+0.36%+72.2%-1.29%+4.76%
'25/10/3164.75+0.35+0.54%+78%28233.35-54.18-0.19%+71.9%+0.73%+6.05%
'25/10/3064.400%+78%28287.53-7.21-0.03%+71.9%+0.03%+6.1%
'25/10/2964.4+1.05+1.66%+80.9%28294.74+345.63+1.24%+74%+0.42%+6.92%
'25/10/2863.35-0.45-0.71%+79.6%27949.11-44.52-0.16%+73.7%-0.55%+5.92%
交易
日期		0050 元大台灣50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2763.8+1.45+2.33%+83.8%27993.63+461.37+1.68%+76.6%+0.65%+7.19%
'25/10/2362.35-0.35-0.56%+82.8%27532.26-116.65-0.42%+75.9%-0.14%+6.91%
'25/10/2262.7-0.5-0.79%+81.3%27648.91-103.5-0.37%+75.2%-0.42%+6.12%
'25/10/2163.2+0.1+0.16%+81.6%27752.41+63.78+0.23%+75.6%-0.07%+6%
'25/10/2063.1+1.05+1.69%+84.7%27688.63+386.26+1.41%+78.1%+0.28%+6.59%
'25/10/1762.05-0.95-1.51%+81.9%27302.37-345.5-1.25%+75.9%-0.26%+6.03%
'25/10/1663+1.2+1.94%+85.4%27647.87+372.16+1.36%+78.3%+0.58%+7.16%
'25/10/1561.8+1.1+1.81%+88.8%27275.71+482.56+1.8%+81.5%+0.01%+7.31%