≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0057 富邦摩台 / K線比較(日)

0057 富邦摩台

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323.2324.95-1.75-0.54%0.95%325.7326.3323.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
30981.4萬141214股/筆325.5323.2 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
622,003萬279221張/筆325.5-10.85 (-3.23%)

連續漲跌: 連7跌  ( -22.5元 / -6.51%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16323.2-1.75-0.54%-0.54%47111.26+141.39+0.3%+0.3%-0.84%-0.84%
'26/10/15324.95-10.85-3.23%-3.75%46969.87-1655.96-3.41%-3.11%+0.18%-0.64%
'26/10/14335.8-2.75-0.81%-4.53%48625.83+284.52+0.59%-2.54%-1.4%-1.99%
'26/10/13338.55-1.9-0.56%-5.07%48341.31-960.65-1.95%-4.44%+1.39%-0.62%
'26/10/12340.45-1.35-0.39%-5.44%49301.96-11.48-0.02%-4.47%-0.37%-0.98%
'26/10/08341.8-3.85-1.11%-6.5%49313.44-492.93-0.99%-5.41%-0.12%-1.08%
'26/10/07345.65-0.05-0.01%-6.51%49806.37-16.18-0.03%-5.44%+0.02%-1.07%
'26/10/06345.7+2.05+0.6%-5.95%49822.55+110.51+0.22%-5.23%+0.38%-0.72%
'26/10/05343.65+7.75+2.31%-3.78%49712.04+1236.3+2.55%-2.81%-0.24%-0.97%
'26/10/02335.9+1.6+0.48%-3.32%48475.74+122.25+0.25%-2.57%+0.23%-0.75%
'26/10/01334.3+0.85+0.25%-3.07%48353.49+413.36+0.86%-1.73%-0.61%-1.34%
'26/09/30333.45+1.7+0.51%-2.58%47940.13+308.17+0.65%-1.09%-0.14%-1.48%
'26/09/29331.75-1.75-0.52%-3.09%47631.96-392.64-0.82%-1.9%+0.3%-1.19%
'26/09/24333.5-1.7-0.51%-3.58%48024.6-132.69-0.28%-2.17%-0.23%-1.41%
'26/09/23335.2+1.2+0.36%-3.23%48157.29+357.12+0.75%-1.44%-0.39%-1.79%
'26/09/22334+3+0.91%-2.36%47800.17+81.33+0.17%-1.27%+0.74%-1.08%
'26/09/21331+5.35+1.64%-0.75%47718.84+538.09+1.14%-0.15%+0.5%-0.61%
'26/09/18325.65+1.55+0.48%-0.28%47180.75+892.75+1.93%+1.78%-1.45%-2.06%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17324.1+4.4+1.38%+1.09%46288+439.1+0.96%+2.75%+0.42%-1.66%
'26/09/16319.7+2.2+0.69%+1.8%45848.9+337.41+0.74%+3.52%-0.05%-1.72%
'26/09/15317.5-0.85-0.27%+1.52%45511.49-351.03-0.77%+2.72%+0.5%-1.2%
'26/09/14318.35-2.9-0.9%+0.61%45862.52-322.33-0.7%+2.01%-0.2%-1.4%
'26/09/11321.25-3.6-1.11%-0.51%46184.85-755.64-1.61%+0.36%+0.5%-0.87%
'26/09/10324.85-3.05-0.93%-1.43%46940.49-242.87-0.51%-0.15%-0.42%-1.28%
'26/09/09327.9+0.05+0.02%-1.42%47183.36+77.58+0.16%+0.01%-0.14%-1.43%
'26/09/08327.85+0.95+0.29%-1.13%47105.78-220.49-0.47%-0.45%+0.76%-0.68%
'26/09/07326.9+5.3+1.65%+0.5%47326.27+775.14+1.67%+1.2%-0.02%-0.71%
'26/09/04321.6+3.85+1.21%+1.72%46551.13+693.47+1.51%+2.73%-0.3%-1.02%
'26/09/03317.75-1.4-0.44%+1.27%45857.66-307.06-0.67%+2.05%+0.23%-0.78%
'26/09/02319.15-3.5-1.08%+0.17%46164.72-784-1.67%+0.35%+0.59%-0.18%
'26/09/01322.65+6.05+1.91%+2.08%46948.72+820.25+1.78%+2.13%+0.13%-0.05%
'26/08/31316.6-2.95-0.92%+1.14%46128.47-202.98-0.44%+1.68%-0.48%-0.54%
'26/08/28319.55+0.6+0.19%+1.33%46331.45+356.23+0.77%+2.47%-0.58%-1.14%
'26/08/27318.95+1.95+0.62%+1.96%45975.22+142.6+0.31%+2.79%+0.31%-0.83%
'26/08/26317+5.8+1.86%+3.86%45832.62+663.16+1.47%+4.3%+0.39%-0.44%
'26/08/25311.2-0.15-0.05%+3.81%45169.46+407.14+0.91%+5.25%-0.96%-1.44%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24311.35-0.65-0.21%+3.59%44762.32-461.97-1.02%+4.17%+0.81%-0.58%
'26/08/21312+2.25+0.73%+4.34%45224.29+290.55+0.65%+4.85%+0.08%-0.5%
'26/08/20309.75+1.95+0.63%+5%44933.74+214.39+0.48%+5.35%+0.15%-0.35%
'26/08/19307.8-5.7-1.82%+3.09%44719.35-589.33-1.3%+3.98%-0.52%-0.88%
'26/08/18313.5-6.15-1.92%+1.11%45308.68-548.59-1.2%+2.73%-0.72%-1.62%
'26/08/17319.65+2.4+0.76%+1.88%45857.27+46.26+0.1%+2.84%+0.66%-0.96%
'26/08/14317.25-1.85-0.58%+1.28%45811.01-210.47-0.46%+2.37%-0.12%-1.08%
'26/08/13319.1+5.6+1.79%+3.09%46021.48+503.41+1.11%+3.5%+0.68%-0.41%
'26/08/12313.5+0.4+0.13%+3.23%45518.07+397.35+0.88%+4.41%-0.75%-1.19%
'26/08/11313.1+1.95+0.63%+3.87%45120.72+191.96+0.43%+4.86%+0.2%-0.98%
'26/08/10311.15+5+1.63%+5.57%44928.76+702.85+1.59%+6.52%+0.04%-0.95%
'26/08/07306.15-2.9-0.94%+4.58%44225.91-170.79-0.38%+6.11%-0.56%-1.54%
'26/08/06309.05-1.9-0.61%+3.94%44396.7-214.9-0.48%+5.6%-0.13%-1.66%
'26/08/05310.95+9.3+3.08%+7.14%44611.6+1250.94+2.88%+8.65%+0.2%-1.51%
'26/08/04301.65-2.15-0.71%+6.39%43360.66-25.75-0.06%+8.59%-0.65%-2.2%
'26/08/03303.8-2.3-0.75%+5.59%43386.41+266.66+0.62%+9.26%-1.37%-3.67%
'26/07/31306.1+25.65+9.15%+15.2%43119.75+3186.45+7.98%+18%+1.17%-2.73%
'26/07/30280.45+4.7+1.7%+17.2%39933.3-105.88-0.26%+17.7%+1.96%-0.46%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29275.75-16.3-5.58%+10.7%40039.18-1564.18-3.76%+13.2%-1.82%-2.57%
'26/07/28292.05-9.35-3.1%+7.23%41603.36-2030.83-4.65%+7.97%+1.55%-0.74%
'26/07/27301.4-2.3-0.76%+6.42%43634.19-20.65-0.05%+7.92%-0.71%-1.5%
'26/07/24303.7-5.1-1.65%+4.66%43654.84-1195.97-2.67%+5.04%+1.02%-0.38%
'26/07/23308.8-1.2-0.39%+4.26%44850.81+25.03+0.06%+5.1%-0.45%-0.84%
'26/07/22310+4.3+1.41%+5.72%44825.78+592.91+1.34%+6.51%+0.07%-0.78%
'26/07/21305.7+8.1+2.72%+8.6%44232.87+1783.17+4.2%+11%-1.48%-2.38%
'26/07/20297.6+1.95+0.66%+9.32%42449.7-221.57-0.52%+10.4%+1.18%-1.09%
'26/07/17295.65-19.5-6.19%+2.55%42671.27-2953.71-6.47%+3.26%+0.28%-0.7%
'26/07/16315.15-0.05-0.02%+2.54%45624.98-6.61-0.01%+3.24%-0.01%-0.7%
'26/07/15315.2+7.7+2.5%+5.11%45631.59+893.64+2%+5.3%+0.5%-0.2%
'26/07/14307.5-7.65-2.43%+2.55%44737.95-642.57-1.42%+3.81%-1.01%-1.26%
'26/07/13315.15+1+0.32%+2.88%45380.52+25.91+0.06%+3.87%+0.26%-0.99%
'26/07/09314.1500%+2.88%45354.61-379.8-0.83%+3.01%+0.83%-0.13%
'26/07/08314.15-1.9-0.6%+2.26%45734.41+255.3+0.56%+3.59%-1.16%-1.33%
'26/07/07316.05-6.4-1.98%+0.23%45479.11-1077.28-2.31%+1.19%+0.33%-0.96%
'26/07/06322.45-0.15-0.05%+0.19%46556.39-224.23-0.48%+0.71%+0.43%-0.52%
'26/07/03322.6+0.95+0.3%+0.48%46780.62+36.46+0.08%+0.79%+0.22%-0.3%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02321.65-2.85-0.88%-0.4%46744.16-274.83-0.58%+0.2%-0.3%-0.6%
'26/07/01324.5+4.05+1.26%+0.86%47018.99+893.08+1.94%+2.14%-0.68%-1.28%
'26/06/30320.45+11.05+3.57%+4.46%46125.91+1126.01+2.5%+4.69%+1.07%-0.23%
'26/06/29309.4+3.8+1.24%+5.76%44999.9+428.14+0.96%+5.7%+0.28%+0.06%
'26/06/26305.6-12.6-3.96%+1.57%44571.76-1683.5-3.64%+1.85%-0.32%-0.28%
'26/06/25318.2+1+0.32%+1.89%46255.26+211.66+0.46%+2.32%-0.14%-0.43%
'26/06/24317.2-8-2.46%-0.62%46043.6-1057.05-2.24%+0.02%-0.22%-0.64%
'26/06/23325.2+0.25+0.08%-0.54%47100.65-640.86-1.34%-1.32%+1.42%+0.78%
'26/06/22324.95+7.75+2.44%+1.89%47741.51+1276.31+2.75%+1.39%-0.31%+0.5%
'26/06/18317.2+3.55+1.13%+3.04%46465.2+587.81+1.28%+2.69%-0.15%+0.36%
'26/06/17313.65-0.4-0.13%+2.91%45877.39+68.2+0.15%+2.84%-0.28%+0.07%
'26/06/16314.05+2.45+0.79%+3.72%45809.19+412.2+0.91%+3.78%-0.12%-0.05%
'26/06/15311.6+9.55+3.16%+7%45396.99+1227.95+2.78%+6.66%+0.38%+0.34%
'26/06/12302.05+6.75+2.29%+9.45%44169.04+1019.58+2.36%+9.18%-0.07%+0.27%
'26/06/11295.3+1.6+0.54%+10%43149.46-76.08-0.18%+8.99%+0.72%+1.05%
'26/06/10293.7-12.85-4.19%+5.43%43225.54-1478.9-3.31%+5.38%-0.88%+0.05%
'26/06/09306.55+8.15+2.73%+8.31%44704.44+1201.66+2.76%+8.29%-0.03%+0.02%
'26/06/08298.4-9.6-3.12%+4.94%43502.78-1568.16-3.48%+4.53%+0.36%+0.41%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05308-7.25-2.3%+2.52%45070.94-606.52-1.33%+3.14%-0.97%-0.62%
'26/06/04315.25-4-1.25%+1.24%45677.46-781.7-1.68%+1.4%+0.43%-0.17%
'26/06/03319.25+6.9+2.21%+3.47%46459.16+901.85+1.98%+3.41%+0.23%+0.06%
'26/06/02312.35-1.05-0.34%+3.13%45557.31+219.4+0.48%+3.91%-0.82%-0.78%
'26/06/01313.4+3.8+1.23%+4.39%45337.91+604.97+1.35%+5.32%-0.12%-0.92%
'26/05/29309.6+10+3.34%+7.88%44732.94+1096.5+2.51%+7.96%+0.83%-0.09%
'26/05/28299.6-4.6-1.51%+6.25%43636.44-620.36-1.4%+6.45%-0.11%-0.2%
'26/05/27304.2+5.3+1.77%+8.13%44256.8+731.43+1.68%+8.24%+0.09%-0.11%
'26/05/26298.9+0.55+0.18%+8.33%43525.37-119.03-0.27%+7.94%+0.45%+0.39%
'26/05/25298.35+8.95+3.09%+11.7%43644.4+1376.43+3.26%+11.5%-0.17%+0.22%
'26/05/22289.4+4.3+1.51%+13.4%42267.97+899.76+2.18%+13.9%-0.67%-0.52%
'26/05/21285.1+10.45+3.8%+17.7%41368.21+1347.39+3.37%+17.7%+0.43%-0.04%
'26/05/20274.65-2.3-0.83%+16.7%40020.82-154.74-0.39%+17.3%-0.44%-0.56%
'26/05/19276.95-5-1.77%+14.6%40175.56-716.26-1.75%+15.2%-0.02%-0.58%
'26/05/18281.95-4.5-1.57%+12.8%40891.82-280.54-0.68%+14.4%-0.89%-1.6%
'26/05/15286.45-0.65-0.23%+12.6%41172.36-579.39-1.39%+12.8%+1.16%-0.26%
'26/05/14287.1-6.2-2.11%+10.2%41751.75+377.25+0.91%+13.9%-3.02%-3.67%
'26/05/13293.3+4.45+1.54%+11.9%41374.5-523.82-1.25%+12.4%+2.79%-0.55%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12288.85+0.5+0.17%+12.1%41898.32+108.26+0.26%+12.7%-0.09%-0.65%
'26/05/11288.3500%+12.1%41790.06+186.12+0.45%+13.2%-0.45%-1.15%
'26/05/08288.35-3.35-1.15%+10.8%41603.94-329.84-0.79%+12.3%-0.36%-1.55%
'26/05/07291.7+7.65+2.69%+13.8%41933.78+794.93+1.93%+14.5%+0.76%-0.73%
'26/05/06284.05+2.65+0.94%+14.9%41138.85+369.56+0.91%+15.6%+0.03%-0.7%
'26/05/05281.4+0.2+0.07%+14.9%40769.29+64.15+0.16%+15.7%-0.09%-0.8%
'26/05/04281.2+10.7+3.96%+19.5%40705.14+1778.51+4.57%+21%-0.61%-1.54%
'26/04/30270.5+0.85+0.32%+19.9%38926.63-376.87-0.96%+19.9%+1.28%-0.01%
'26/04/29269.65-2.9-1.06%+18.6%39303.5-218.23-0.55%+19.2%-0.51%-0.62%
'26/04/28272.55-3.05-1.11%+17.3%39521.73-94.9-0.24%+18.9%-0.87%-1.65%
'26/04/27275.6+6.85+2.55%+20.3%39616.63+684.23+1.76%+21%+0.79%-0.75%
'26/04/24268.75+11.75+4.57%+25.8%38932.4+1218.25+3.23%+24.9%+1.34%+0.84%
'26/04/23257-0.65-0.25%+25.4%37714.15-164.32-0.43%+24.4%+0.18%+1.07%
'26/04/22257.65+1.65+0.64%+26.3%37878.47+273.36+0.73%+25.3%-0.09%+0.97%
'26/04/21256+4.3+1.71%+28.4%37605.11+646.31+1.75%+27.5%-0.04%+0.94%
'26/04/20251.7+2+0.8%+29.4%36958.8+154.46+0.42%+28%+0.38%+1.43%
'26/04/17249.7-2.1-0.83%+28.4%36804.34-327.68-0.88%+26.9%+0.05%+1.48%
'26/04/16251.8+2.3+0.92%+29.5%37132.02+409.88+1.12%+28.3%-0.2%+1.25%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15249.5+2.9+1.18%+31.1%36722.14+426.02+1.17%+29.8%+0.01%+1.27%
'26/04/14246.6+7.75+3.24%+35.3%36296.12+838.83+2.37%+32.9%+0.87%+2.45%
'26/04/13238.85-1.6-0.67%+34.4%35457.29+39.46+0.11%+33%-0.78%+1.4%
'26/04/10240.45+5.4+2.3%+37.5%35417.83+556.67+1.6%+35.1%+0.7%+2.36%
'26/04/09235.05-0.05-0.02%+37.5%34861.16+99.78+0.29%+35.5%-0.31%+1.95%
'26/04/08235.1+11.7+5.24%+44.7%34761.38+1531.56+4.61%+41.8%+0.63%+2.9%
'26/04/07223.4+3.95+1.8%+47.3%33229.82+657.39+2.02%+44.6%-0.22%+2.64%
'26/04/02219.45-5.9-2.62%+43.4%32572.43-602.39-1.82%+42%-0.8%+1.41%
'26/04/01225.35+9.9+4.6%+50%33174.82+1451.83+4.58%+48.5%+0.02%+1.5%
'26/03/31215.45-5.4-2.45%+46.3%31722.99-795.17-2.45%+44.9%0%+1.47%
'26/03/30220.85-1.75-0.79%+45.2%32518.16-594.43-1.8%+42.3%+1.01%+2.92%
'26/03/27222.6-3.9-1.72%+42.7%33112.59-225.03-0.68%+41.3%-1.04%+1.38%
'26/03/26226.5-0.9-0.4%+42.1%33337.62-101.49-0.3%+40.9%-0.1%+1.24%
'26/03/25227.4+4.55+2.04%+45%33439.11+826.87+2.54%+44.5%-0.5%+0.57%
'26/03/24222.85+2.8+1.27%+46.9%32612.24-110.26-0.34%+44%+1.61%+2.9%
'26/03/23220.05-5.25-2.33%+43.5%32722.5-821.38-2.45%+40.4%+0.12%+3.01%
'26/03/20225.3+0.6+0.27%+43.8%33543.88-145.8-0.43%+39.8%+0.7%+4%
'26/03/19224.7-5.55-2.41%+40.4%33689.68-658.9-1.92%+37.2%-0.49%+3.21%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18230.25+2.55+1.12%+41.9%34348.58+512.01+1.51%+39.2%-0.39%+2.71%
'26/03/17227.7+3.3+1.47%+44%33836.57+494.06+1.48%+41.3%-0.01%+2.73%
'26/03/16224.4-0.7-0.31%+43.6%33342.51-57.81-0.17%+41.1%-0.14%+2.53%
'26/03/13225.1-2.5-1.1%+42%33400.32-181.54-0.54%+40.3%-0.56%+1.72%
'26/03/12227.6-4.05-1.75%+39.5%33581.86-532.33-1.56%+38.1%-0.19%+1.42%
'26/03/11231.65+9.85+4.44%+45.7%34114.19+1342.32+4.1%+43.8%+0.34%+1.96%
'26/03/10221.8+6.05+2.8%+49.8%32771.87+661.45+2.06%+46.7%+0.74%+3.09%
'26/03/09215.75-10.75-4.75%+42.7%32110.42-1489.12-4.43%+40.2%-0.32%+2.48%
'26/03/06226.5-0.2-0.09%+42.6%33599.54-73.4-0.22%+39.9%+0.13%+2.66%
'26/03/05226.7+5.5+2.49%+46.1%33672.94+844.06+2.57%+43.5%-0.08%+2.61%
'26/03/04221.2-10.7-4.61%+39.4%32828.88-1494.77-4.35%+37.3%-0.26%+2.11%
'26/03/03231.9-5.95-2.5%+35.9%34323.65-771.44-2.2%+34.2%-0.3%+1.65%
'26/03/02237.85-1.85-0.77%+34.8%35095.09-319.4-0.9%+33%+0.13%+1.81%
'26/02/26239.7+0.9+0.38%+35.3%35414.49+1.420%+33%+0.38%+2.31%
'26/02/25238.8+4.75+2.03%+38.1%35413.07+712.25+2.05%+35.8%-0.02%+2.33%
'26/02/24234.05+4.75+2.07%+41%34700.82+927.56+2.75%+39.5%-0.68%+1.46%
'26/02/23229.3+2.3+1.01%+42.4%33773.26+167.55+0.5%+40.2%+0.51%+2.19%
'26/02/11227+4.7+2.11%+45.4%33605.71+532.74+1.61%+42.4%+0.5%+2.94%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10222.3+2.45+1.11%+47%33072.97+668.35+2.06%+45.4%-0.95%+1.62%
'26/02/09219.85+6.65+3.12%+51.6%32404.62+621.7+1.96%+48.2%+1.16%+3.37%
'26/02/06213.2-0.05-0.02%+51.6%31782.92-18.35-0.06%+48.1%+0.04%+3.42%
'26/02/05213.25-3.2-1.48%+49.3%31801.27-488.54-1.51%+45.9%+0.03%+3.42%
'26/02/04216.45+0.7+0.32%+49.8%32289.81+94.45+0.29%+46.3%+0.03%+3.47%
'26/02/03215.75+4.8+2.28%+53.2%32195.36+571.33+1.81%+49%+0.47%+4.24%
'26/02/02210.95-4.25-1.97%+50.2%31624.03-439.72-1.37%+46.9%-0.6%+3.26%
'26/01/30215.2-2.7-1.24%+48.3%32063.75-472.52-1.45%+44.8%+0.21%+3.53%
'26/01/29217.9-0.8-0.37%+47.8%32536.27-267.55-0.82%+43.6%+0.45%+4.17%
'26/01/28218.7+2.7+1.25%+49.6%32803.82+485.9+1.5%+45.8%-0.25%+3.86%
'26/01/27216+1.95+0.91%+51%32317.92+253.4+0.79%+46.9%+0.12%+4.07%
'26/01/26214.05+0.6+0.28%+51.4%32064.52+103.01+0.32%+47.4%-0.04%+4.02%
'26/01/23213.45+1+0.47%+52.1%31961.51+215.43+0.68%+48.4%-0.21%+3.73%
'26/01/22212.45+3.35+1.6%+54.6%31746.08+499.71+1.6%+50.8%0%+3.79%
'26/01/21209.1-2.05-0.97%+53.1%31246.37-513.62-1.62%+48.3%+0.65%+4.73%
'26/01/20211.15+0.1+0.05%+53.1%31759.99+120.7+0.38%+48.9%-0.33%+4.24%
'26/01/19211.05+1.05+0.5%+53.9%31639.29+230.59+0.73%+50%-0.23%+3.91%
'26/01/16210+4.55+2.21%+57.3%31408.7+598.12+1.94%+52.9%+0.27%+4.41%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15205.45-0.25-0.12%+57.1%30810.58-131.2-0.42%+52.3%+0.3%+4.86%
'26/01/14205.7+0.25+0.12%+57.3%30941.78+234.56+0.76%+53.4%-0.64%+3.89%
'26/01/13205.45+0.7+0.34%+57.9%30707.22+139.93+0.46%+54.1%-0.12%+3.73%
'26/01/12204.75+1.45+0.71%+59%30567.29+278.33+0.92%+55.5%-0.21%+3.44%
'26/01/09203.3-1.1-0.54%+58.1%30288.96-71.59-0.24%+55.2%-0.3%+2.95%
'26/01/08204.4+0.65+0.32%+58.6%30360.55-74.92-0.25%+54.8%+0.57%+3.84%
'26/01/07203.75-1.3-0.63%+57.6%30435.47-140.83-0.46%+54.1%-0.17%+3.54%
'26/01/06205.05+2.35+1.16%+59.4%30576.3+471.26+1.57%+56.5%-0.41%+2.96%
'26/01/05202.7+7.05+3.6%+65.2%30105.04+755.23+2.57%+60.5%+1.03%+4.68%
'26/01/02195.65+4.55+2.38%+69.1%29349.81+386.21+1.33%+62.7%+1.05%+6.47%
'25/12/31191.1+0.15+0.08%+69.3%28963.6+256.47+0.89%+64.1%-0.81%+5.15%
'25/12/30190.95+0.25+0.13%+69.5%28707.13-103.76-0.36%+63.5%+0.49%+5.96%
'25/12/29190.7+2.1+1.11%+71.4%28810.89+254.87+0.89%+65%+0.22%+6.39%
'25/12/26188.6+1.7+0.91%+72.9%28556.02+184.04+0.65%+66%+0.26%+6.88%
'25/12/24186.9+0.2+0.11%+73.1%28371.98+61.51+0.22%+66.4%-0.11%+6.7%
'25/12/23186.7+1.1+0.59%+74.1%28310.47+160.83+0.57%+67.4%+0.02%+6.78%
'25/12/22185.6+2.85+1.56%+76.9%28149.64+453.29+1.64%+70.1%-0.08%+6.75%
'25/12/19182.75+1.85+1.02%+78.7%27696.35+227.82+0.83%+71.5%+0.19%+7.15%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18180.9-0.4-0.22%+78.3%27468.53-56.64-0.21%+71.2%-0.01%+7.11%
'25/12/17181.3-0.45-0.25%+77.8%27525.17-11.49-0.04%+71.1%-0.21%+6.74%
'25/12/16181.75-1.8-0.98%+76.1%27536.66-330.28-1.19%+69.1%+0.21%+7.02%
'25/12/15183.55-2.1-1.13%+74.1%27866.94-331.08-1.17%+67.1%+0.04%+7.02%
'25/12/12185.65+0.55+0.3%+74.6%28198.02+173.27+0.62%+68.1%-0.32%+6.5%
'25/12/11185.1-2.85-1.52%+72%28024.75-375.98-1.32%+65.9%-0.2%+6.08%
'25/12/10187.95+1.95+1.05%+73.8%28400.73+218.13+0.77%+67.2%+0.28%+6.6%
'25/12/09186-0.6-0.32%+73.2%28182.6-121.18-0.43%+66.4%+0.11%+6.76%
'25/12/08186.6+2.3+1.25%+75.4%28303.78+322.89+1.15%+68.4%+0.1%+7%
'25/12/05184.3+1.45+0.79%+76.8%27980.89+185.18+0.67%+69.5%+0.12%+7.27%
'25/12/04182.85-0.05-0.03%+76.7%27795.71+2.67+0.01%+69.5%-0.04%+7.2%
'25/12/03182.9+1.55+0.85%+78.2%27793.04+228.77+0.83%+70.9%+0.02%+7.3%
'25/12/02181.35-0.05-0.03%+78.2%27564.27+221.74+0.81%+72.3%-0.84%+5.87%
'25/12/01181.4-2-1.09%+76.2%27342.53-283.95-1.03%+70.5%-0.06%+5.7%
'25/11/28183.4+2.15+1.19%+78.3%27626.48+71.95+0.26%+71%+0.93%+7.34%
'25/11/27181.25+1.35+0.75%+79.7%27554.53+144.99+0.53%+71.9%+0.22%+7.78%
'25/11/26179.9+2.8+1.58%+82.5%27409.54+497.37+1.85%+75.1%-0.27%+7.44%
'25/11/25177.1+2.15+1.23%+84.7%26912.17+407.93+1.54%+77.7%-0.31%+6.99%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24174.95+0.8+0.46%+85.6%26504.24+69.3+0.26%+78.2%+0.2%+7.37%
'25/11/21174.15-6.85-3.78%+78.6%26434.94-991.42-3.61%+71.8%-0.17%+6.79%
'25/11/20181+5.45+3.1%+84.1%27426.36+846.24+3.18%+77.2%-0.08%+6.86%
'25/11/19175.55-1.15-0.65%+82.9%26580.12-176-0.66%+76.1%+0.01%+6.83%
'25/11/18176.7-4.35-2.4%+78.5%26756.12-691.19-2.52%+71.6%+0.12%+6.87%
'25/11/17181.05+1.05+0.58%+79.6%27447.31+49.81+0.18%+72%+0.4%+7.6%
'25/11/14180-4.25-2.31%+75.4%27397.5-506.06-1.81%+68.8%-0.5%+6.58%
'25/11/13184.25-0.75-0.41%+74.7%27903.56-43.53-0.16%+68.6%-0.25%+6.13%
'25/11/12185+0.4+0.22%+75.1%27947.09+162.14+0.58%+69.6%-0.36%+5.52%
'25/11/11184.6-0.05-0.03%+75%27784.95-84.56-0.3%+69%+0.27%+5.99%
'25/11/10184.65+1.8+0.98%+76.8%27869.51+218.1+0.79%+70.4%+0.19%+6.38%
'25/11/07182.85-2.45-1.32%+74.4%27651.41-248.04-0.89%+68.9%-0.43%+5.56%
'25/11/06185.3+1.45+0.79%+75.8%27899.45+182.39+0.66%+70%+0.13%+5.82%
'25/11/05183.85-2.7-1.45%+73.3%27717.06-399.5-1.42%+67.6%-0.03%+5.69%
'25/11/04186.55-0.5-0.27%+72.8%28116.56-218.03-0.77%+66.3%+0.5%+6.52%
'25/11/03187.05-1.85-0.98%+71.1%28334.59+101.24+0.36%+66.9%-1.34%+4.23%
'25/10/31188.9+1.25+0.67%+72.2%28233.35-54.18-0.19%+66.5%+0.86%+5.69%
'25/10/30187.65-0.25-0.13%+72%28287.53-7.21-0.03%+66.5%-0.1%+5.5%
交易
日期		0057 富邦摩台加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29187.9+2.9+1.57%+74.7%28294.74+345.63+1.24%+68.6%+0.33%+6.14%
'25/10/28185-1.7-0.91%+73.1%27949.11-44.52-0.16%+68.3%-0.75%+4.82%
'25/10/27186.7+4.7+2.58%+77.6%27993.63+461.37+1.68%+71.1%+0.9%+6.47%
'25/10/23182-1.8-0.98%+75.8%27532.26-116.65-0.42%+70.4%-0.56%+5.45%
'25/10/22183.8-1.6-0.86%+74.3%27648.91-103.5-0.37%+69.8%-0.49%+4.57%
'25/10/21185.4+1.4+0.76%+75.7%27752.41+63.78+0.23%+70.1%+0.53%+5.51%
'25/10/20184+2.3+1.27%+77.9%27688.63+386.26+1.41%+72.6%-0.14%+5.32%
'25/10/17181.7-2.3-1.25%+75.7%27302.37-345.5-1.25%+70.4%0%+5.25%