≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0061 元大寶滬深 / K線比較(日)

0061 元大寶滬深

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7922.33+0.46+2.06%1.48%22.5522.8822.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113257.4萬243465股/筆22.7722.71 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154347.3萬222695張/筆22.52-0.82 (-3.54%)

連續漲跌: 連3跌→漲  ( +0.46元 / +2.06%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.79+0.46+2.06%+2.06%47111.26+141.39+0.3%+0.3%+1.76%+1.76%
'26/10/1522.33-0.82-3.54%-1.56%46969.87-1655.96-3.41%-3.11%-0.13%+1.56%
'26/10/1423.15-0.01-0.04%-1.6%48625.83+284.52+0.59%-2.54%-0.63%+0.95%
'26/10/1323.16-0.04-0.17%-1.77%48341.31-960.65-1.95%-4.44%+1.78%+2.68%
'26/10/1223.2+0.12+0.52%-1.26%49301.96-11.48-0.02%-4.47%+0.54%+3.21%
'26/10/0823.08+0.03+0.13%-1.13%49313.44-492.93-0.99%-5.41%+1.12%+4.28%
'26/10/0723.05+0.02+0.09%-1.04%49806.37-16.18-0.03%-5.44%+0.12%+4.4%
'26/10/0623.03+0.13+0.57%-0.48%49822.55+110.51+0.22%-5.23%+0.35%+4.75%
'26/10/0522.9-0.16-0.69%-1.17%49712.04+1236.3+2.55%-2.81%-3.24%+1.64%
'26/10/0223.06-0.26-1.11%-2.27%48475.74+122.25+0.25%-2.57%-1.36%+0.3%
'26/10/0123.32+0.07+0.3%-1.98%48353.49+413.36+0.86%-1.73%-0.56%-0.25%
'26/09/3023.25-0.09-0.39%-2.36%47940.13+308.17+0.65%-1.09%-1.04%-1.26%
'26/09/2923.34-0.76-3.15%-5.44%47631.96-392.64-0.82%-1.9%-2.33%-3.53%
'26/09/2424.1-0.02-0.08%-5.51%48024.6-132.69-0.28%-2.17%+0.2%-3.34%
'26/09/2324.12-0.15-0.62%-6.1%48157.29+357.12+0.75%-1.44%-1.37%-4.66%
'26/09/2224.27+0.14+0.58%-5.55%47800.17+81.33+0.17%-1.27%+0.41%-4.28%
'26/09/2124.1300%-5.55%47718.84+538.09+1.14%-0.15%-1.14%-5.41%
'26/09/1824.13+0.25+1.05%-4.56%47180.75+892.75+1.93%+1.78%-0.88%-6.34%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.88+0.08+0.34%-4.24%46288+439.1+0.96%+2.75%-0.62%-7%
'26/09/1623.8-0.11-0.46%-4.68%45848.9+337.41+0.74%+3.52%-1.2%-8.2%
'26/09/1523.91-0.04-0.17%-4.84%45511.49-351.03-0.77%+2.72%+0.6%-7.57%
'26/09/1423.95+0.03+0.13%-4.72%45862.52-322.33-0.7%+2.01%+0.83%-6.73%
'26/09/1123.92-0.15-0.62%-5.32%46184.85-755.64-1.61%+0.36%+0.99%-5.68%
'26/09/1024.0700%-5.32%46940.49-242.87-0.51%-0.15%+0.51%-5.17%
'26/09/0924.07-0.01-0.04%-5.36%47183.36+77.58+0.16%+0.01%-0.2%-5.37%
'26/09/0824.08-0.19-0.78%-6.1%47105.78-220.49-0.47%-0.45%-0.31%-5.64%
'26/09/0724.27-0.09-0.37%-6.44%47326.27+775.14+1.67%+1.2%-2.04%-7.65%
'26/09/0424.36+0.31+1.29%-5.24%46551.13+693.47+1.51%+2.73%-0.22%-7.97%
'26/09/0324.05-0.18-0.74%-5.94%45857.66-307.06-0.67%+2.05%-0.07%-7.99%
'26/09/0224.23-0.24-0.98%-6.87%46164.72-784-1.67%+0.35%+0.69%-7.21%
'26/09/0124.47+0.21+0.87%-6.06%46948.72+820.25+1.78%+2.13%-0.91%-8.19%
'26/08/3124.26-0.11-0.45%-6.48%46128.47-202.98-0.44%+1.68%-0.01%-8.17%
'26/08/2824.37-0.11-0.45%-6.9%46331.45+356.23+0.77%+2.47%-1.22%-9.37%
'26/08/2724.48+0.1+0.41%-6.52%45975.22+142.6+0.31%+2.79%+0.1%-9.31%
'26/08/2624.38+0.14+0.58%-5.98%45832.62+663.16+1.47%+4.3%-0.89%-10.3%
'26/08/2524.24+0.12+0.5%-5.51%45169.46+407.14+0.91%+5.25%-0.41%-10.8%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2424.12-0.29-1.19%-6.64%44762.32-461.97-1.02%+4.17%-0.17%-10.8%
'26/08/2124.41+0.02+0.08%-6.56%45224.29+290.55+0.65%+4.85%-0.57%-11.4%
'26/08/2024.39-0.06-0.25%-6.79%44933.74+214.39+0.48%+5.35%-0.73%-12.1%
'26/08/1924.45-0.35-1.41%-8.1%44719.35-589.33-1.3%+3.98%-0.11%-12.1%
'26/08/1824.8-0.23-0.92%-8.95%45308.68-548.59-1.2%+2.73%+0.28%-11.7%
'26/08/1725.03+0.33+1.34%-7.73%45857.27+46.26+0.1%+2.84%+1.24%-10.6%
'26/08/1424.7-0.47-1.87%-9.46%45811.01-210.47-0.46%+2.37%-1.41%-11.8%
'26/08/1325.17+0.07+0.28%-9.2%46021.48+503.41+1.11%+3.5%-0.83%-12.7%
'26/08/1225.1+0.1+0.4%-8.84%45518.07+397.35+0.88%+4.41%-0.48%-13.3%
'26/08/1125+0.02+0.08%-8.77%45120.72+191.96+0.43%+4.86%-0.35%-13.6%
'26/08/1024.98-0.17-0.68%-9.38%44928.76+702.85+1.59%+6.52%-2.27%-15.9%
'26/08/0725.15+0.38+1.53%-7.99%44225.91-170.79-0.38%+6.11%+1.91%-14.1%
'26/08/0624.77-0.17-0.68%-8.62%44396.7-214.9-0.48%+5.6%-0.2%-14.2%
'26/08/0524.94+0.3+1.22%-7.51%44611.6+1250.94+2.88%+8.65%-1.66%-16.2%
'26/08/0424.64+0.18+0.74%-6.83%43360.66-25.75-0.06%+8.59%+0.8%-15.4%
'26/08/0324.46-0.43-1.73%-8.44%43386.41+266.66+0.62%+9.26%-2.35%-17.7%
'26/07/3124.89+0.7+2.89%-5.79%43119.75+3186.45+7.98%+18%-5.09%-23.8%
'26/07/3024.19-0.51-2.06%-7.73%39933.3-105.88-0.26%+17.7%-1.8%-25.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924.7+0.19+0.78%-7.02%40039.18-1564.18-3.76%+13.2%+4.54%-20.3%
'26/07/2824.51-0.32-1.29%-8.22%41603.36-2030.83-4.65%+7.97%+3.36%-16.2%
'26/07/2724.83-0.09-0.36%-8.55%43634.19-20.65-0.05%+7.92%-0.31%-16.5%
'26/07/2424.92-0.21-0.84%-9.31%43654.84-1195.97-2.67%+5.04%+1.83%-14.4%
'26/07/2325.13-0.1-0.4%-9.67%44850.81+25.03+0.06%+5.1%-0.46%-14.8%
'26/07/2225.23+0.41+1.65%-8.18%44825.78+592.91+1.34%+6.51%+0.31%-14.7%
'26/07/2124.82+0.5+2.06%-6.29%44232.87+1783.17+4.2%+11%-2.14%-17.3%
'26/07/2024.32+0.26+1.08%-5.28%42449.7-221.57-0.52%+10.4%+1.6%-15.7%
'26/07/1724.06-0.98-3.91%-8.99%42671.27-2953.71-6.47%+3.26%+2.56%-12.2%
'26/07/1625.04-0.29-1.14%-10%45624.98-6.61-0.01%+3.24%-1.13%-13.3%
'26/07/1525.33+0.33+1.32%-8.84%45631.59+893.64+2%+5.3%-0.68%-14.1%
'26/07/1425+0.36+1.46%-7.51%44737.95-642.57-1.42%+3.81%+2.88%-11.3%
'26/07/1324.64-0.35-1.4%-8.8%45380.52+25.91+0.06%+3.87%-1.46%-12.7%
'26/07/0924.99-0.04-0.16%-8.95%45354.61-379.8-0.83%+3.01%+0.67%-12%
'26/07/0825.03+0.12+0.48%-8.51%45734.41+255.3+0.56%+3.59%-0.08%-12.1%
'26/07/0724.91-0.31-1.23%-9.64%45479.11-1077.28-2.31%+1.19%+1.08%-10.8%
'26/07/0625.22-0.05-0.2%-9.81%46556.39-224.23-0.48%+0.71%+0.28%-10.5%
'26/07/0325.27+0.24+0.96%-8.95%46780.62+36.46+0.08%+0.79%+0.88%-9.73%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0225.03-0.84-3.25%-11.9%46744.16-274.83-0.58%+0.2%-2.67%-12.1%
'26/07/0125.87+0.23+0.9%-11.1%47018.99+893.08+1.94%+2.14%-1.04%-13.3%
'26/06/3025.64+0.39+1.54%-9.74%46125.91+1126.01+2.5%+4.69%-0.96%-14.4%
'26/06/2925.25-0.02-0.08%-9.81%44999.9+428.14+0.96%+5.7%-1.04%-15.5%
'26/06/2625.27-0.55-2.13%-11.7%44571.76-1683.5-3.64%+1.85%+1.51%-13.6%
'26/06/2525.82+0.51+2.02%-9.96%46255.26+211.66+0.46%+2.32%+1.56%-12.3%
'26/06/2425.31-0.12-0.47%-10.4%46043.6-1057.05-2.24%+0.02%+1.77%-10.4%
'26/06/2325.43-0.36-1.4%-11.6%47100.65-640.86-1.34%-1.32%-0.06%-10.3%
'26/06/2225.79+0.29+1.14%-10.6%47741.51+1276.31+2.75%+1.39%-1.61%-12%
'26/06/1825.5+0.22+0.87%-9.85%46465.2+587.81+1.28%+2.69%-0.41%-12.5%
'26/06/1725.2800%-9.85%45877.39+68.2+0.15%+2.84%-0.15%-12.7%
'26/06/1625.28+0.07+0.28%-9.6%45809.19+412.2+0.91%+3.78%-0.63%-13.4%
'26/06/1525.21+0.38+1.53%-8.22%45396.99+1227.95+2.78%+6.66%-1.25%-14.9%
'26/06/1224.83+0.56+2.31%-6.1%44169.04+1019.58+2.36%+9.18%-0.05%-15.3%
'26/06/1124.27+0.01+0.04%-6.06%43149.46-76.08-0.18%+8.99%+0.22%-15%
'26/06/1024.26-0.07-0.29%-6.33%43225.54-1478.9-3.31%+5.38%+3.02%-11.7%
'26/06/0924.33+0.08+0.33%-6.02%44704.44+1201.66+2.76%+8.29%-2.43%-14.3%
'26/06/0824.25-0.75-3%-8.84%43502.78-1568.16-3.48%+4.53%+0.48%-13.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525-0.25-0.99%-9.74%45070.94-606.52-1.33%+3.14%+0.34%-12.9%
'26/06/0425.25-0.18-0.71%-10.4%45677.46-781.7-1.68%+1.4%+0.97%-11.8%
'26/06/0325.43+0.15+0.59%-9.85%46459.16+901.85+1.98%+3.41%-1.39%-13.3%
'26/06/0225.28+0.3+1.2%-8.77%45557.31+219.4+0.48%+3.91%+0.72%-12.7%
'26/06/0124.98-0.22-0.87%-9.56%45337.91+604.97+1.35%+5.32%-2.22%-14.9%
'26/05/2925.2+0.45+1.82%-7.92%44732.94+1096.5+2.51%+7.96%-0.69%-15.9%
'26/05/2824.75-0.3-1.2%-9.02%43636.44-620.36-1.4%+6.45%+0.2%-15.5%
'26/05/2725.05+0.09+0.36%-8.69%44256.8+731.43+1.68%+8.24%-1.32%-16.9%
'26/05/2624.96+0.13+0.52%-8.22%43525.37-119.03-0.27%+7.94%+0.79%-16.2%
'26/05/2524.83+0.14+0.57%-7.7%43644.4+1376.43+3.26%+11.5%-2.69%-19.2%
'26/05/2224.69-0.3-1.2%-8.8%42267.97+899.76+2.18%+13.9%-3.38%-22.7%
'26/05/2124.99+0.2+0.81%-8.07%41368.21+1347.39+3.37%+17.7%-2.56%-25.8%
'26/05/2024.79+0.14+0.57%-7.55%40020.82-154.74-0.39%+17.3%+0.96%-24.8%
'26/05/1924.65-0.15-0.6%-8.1%40175.56-716.26-1.75%+15.2%+1.15%-23.3%
'26/05/1824.8-0.2-0.8%-8.84%40891.82-280.54-0.68%+14.4%-0.12%-23.3%
'26/05/1525-0.34-1.34%-10.1%41172.36-579.39-1.39%+12.8%+0.05%-22.9%
'26/05/1425.34-0.08-0.31%-10.3%41751.75+377.25+0.91%+13.9%-1.22%-24.2%
'26/05/1325.42+0.12+0.47%-9.92%41374.5-523.82-1.25%+12.4%+1.72%-22.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1225.3+0.13+0.52%-9.46%41898.32+108.26+0.26%+12.7%+0.26%-22.2%
'26/05/1125.17+0.35+1.41%-8.18%41790.06+186.12+0.45%+13.2%+0.96%-21.4%
'26/05/0824.82-0.1-0.4%-8.55%41603.94-329.84-0.79%+12.3%+0.39%-20.9%
'26/05/0724.92-0.03-0.12%-8.66%41933.78+794.93+1.93%+14.5%-2.05%-23.2%
'26/05/0624.95+0.36+1.46%-7.32%41138.85+369.56+0.91%+15.6%+0.55%-22.9%
'26/05/0524.59-0.03-0.12%-7.43%40769.29+64.15+0.16%+15.7%-0.28%-23.2%
'26/05/0424.62+0.22+0.9%-6.6%40705.14+1778.51+4.57%+21%-3.67%-27.6%
'26/04/3024.4+0.13+0.54%-6.1%38926.63-376.87-0.96%+19.9%+1.5%-26%
'26/04/2924.27+0.05+0.21%-5.9%39303.5-218.23-0.55%+19.2%+0.76%-25.1%
'26/04/2824.2200%-5.9%39521.73-94.9-0.24%+18.9%+0.24%-24.8%
'26/04/2724.22+0.08+0.33%-5.59%39616.63+684.23+1.76%+21%-1.43%-26.6%
'26/04/2424.14-0.12-0.49%-6.06%38932.4+1218.25+3.23%+24.9%-3.72%-31%
'26/04/2324.26-0.03-0.12%-6.18%37714.15-164.32-0.43%+24.4%+0.31%-30.6%
'26/04/2224.29+0.14+0.58%-5.63%37878.47+273.36+0.73%+25.3%-0.15%-30.9%
'26/04/2124.15+0.01+0.04%-5.59%37605.11+646.31+1.75%+27.5%-1.71%-33.1%
'26/04/2024.14+0.12+0.5%-5.12%36958.8+154.46+0.42%+28%+0.08%-33.1%
'26/04/1724.02-0.11-0.46%-5.55%36804.34-327.68-0.88%+26.9%+0.42%-32.4%
'26/04/1624.1300%-5.55%37132.02+409.88+1.12%+28.3%-1.12%-33.8%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1524.13+0.13+0.54%-5.04%36722.14+426.02+1.17%+29.8%-0.63%-34.8%
'26/04/1424+0.17+0.71%-4.36%36296.12+838.83+2.37%+32.9%-1.66%-37.2%
'26/04/1323.83+0.13+0.55%-3.84%35457.29+39.46+0.11%+33%+0.44%-36.9%
'26/04/1023.7+0.29+1.24%-2.65%35417.83+556.67+1.6%+35.1%-0.36%-37.8%
'26/04/0923.41-0.06-0.26%-2.9%34861.16+99.78+0.29%+35.5%-0.55%-38.4%
'26/04/0823.47+0.72+3.16%+0.18%34761.38+1531.56+4.61%+41.8%-1.45%-41.6%
'26/04/0722.75-0.28-1.22%-1.04%33229.82+657.39+2.02%+44.6%-3.24%-45.7%
'26/04/0223.03-0.14-0.6%-1.64%32572.43-602.39-1.82%+42%+1.22%-43.6%
'26/04/0123.17+0.21+0.91%-0.74%33174.82+1451.83+4.58%+48.5%-3.67%-49.2%
'26/03/3122.96-0.01-0.04%-0.78%31722.99-795.17-2.45%+44.9%+2.41%-45.7%
'26/03/3022.97-0.23-0.99%-1.77%32518.16-594.43-1.8%+42.3%+0.81%-44%
'26/03/2723.2+0.2+0.87%-0.91%33112.59-225.03-0.68%+41.3%+1.55%-42.2%
'26/03/2623-0.07-0.3%-1.21%33337.62-101.49-0.3%+40.9%0%-42.1%
'26/03/2523.07+0.47+2.08%+0.84%33439.11+826.87+2.54%+44.5%-0.46%-43.6%
'26/03/2422.6-0.15-0.66%+0.18%32612.24-110.26-0.34%+44%-0.32%-43.8%
'26/03/2322.75-0.62-2.65%-2.48%32722.5-821.38-2.45%+40.4%-0.2%-42.9%
'26/03/2023.37-0.07-0.3%-2.77%33543.88-145.8-0.43%+39.8%+0.13%-42.6%
'26/03/1923.44-0.2-0.85%-3.6%33689.68-658.9-1.92%+37.2%+1.07%-40.8%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1823.64-0.21-0.88%-4.44%34348.58+512.01+1.51%+39.2%-2.39%-43.7%
'26/03/1723.85-0.01-0.04%-4.48%33836.57+494.06+1.48%+41.3%-1.52%-45.8%
'26/03/1623.86-0.08-0.33%-4.8%33342.51-57.81-0.17%+41.1%-0.16%-45.9%
'26/03/1323.94+0.2+0.84%-4%33400.32-181.54-0.54%+40.3%+1.38%-44.3%
'26/03/1223.74-0.15-0.63%-4.6%33581.86-532.33-1.56%+38.1%+0.93%-42.7%
'26/03/1123.89+0.29+1.23%-3.43%34114.19+1342.32+4.1%+43.8%-2.87%-47.2%
'26/03/1023.6+0.3+1.29%-2.19%32771.87+661.45+2.06%+46.7%-0.77%-48.9%
'26/03/0923.3-0.3-1.27%-3.43%32110.42-1489.12-4.43%+40.2%+3.16%-43.6%
'26/03/0623.6-0.03-0.13%-3.55%33599.54-73.4-0.22%+39.9%+0.09%-43.5%
'26/03/0523.63+0.53+2.29%-1.34%33672.94+844.06+2.57%+43.5%-0.28%-44.8%
'26/03/0423.1-0.77-3.23%-4.52%32828.88-1494.77-4.35%+37.3%+1.12%-41.8%
'26/03/0323.87-0.06-0.25%-4.76%34323.65-771.44-2.2%+34.2%+1.95%-39%
'26/03/0223.93+0.12+0.5%-4.28%35095.09-319.4-0.9%+33%+1.4%-37.3%
'26/02/2623.81-0.06-0.25%-4.52%35414.49+1.420%+33%-0.25%-37.6%
'26/02/2523.87+0.12+0.51%-4.04%35413.07+712.25+2.05%+35.8%-1.54%-39.8%
'26/02/2423.75+0.01+0.04%-4%34700.82+927.56+2.75%+39.5%-2.71%-43.5%
'26/02/2323.74+0.04+0.17%-3.84%33773.26+167.55+0.5%+40.2%-0.33%-44%
'26/02/1123.7-0.05-0.21%-4.04%33605.71+532.74+1.61%+42.4%-1.82%-46.5%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.75+0.01+0.04%-4%33072.97+668.35+2.06%+45.4%-2.02%-49.4%
'26/02/0923.74+0.24+1.02%-3.02%32404.62+621.7+1.96%+48.2%-0.94%-51.2%
'26/02/0623.5+0.1+0.43%-2.61%31782.92-18.35-0.06%+48.1%+0.49%-50.7%
'26/02/0523.4+0.02+0.09%-2.52%31801.27-488.54-1.51%+45.9%+1.6%-48.4%
'26/02/0423.38+0.17+0.73%-1.81%32289.81+94.45+0.29%+46.3%+0.44%-48.1%
'26/02/0323.21-0.09-0.39%-2.19%32195.36+571.33+1.81%+49%-2.2%-51.2%
'26/02/0223.3-0.26-1.1%-3.27%31624.03-439.72-1.37%+46.9%+0.27%-50.2%
'26/01/3023.56+0.06+0.26%-3.02%32063.75-472.52-1.45%+44.8%+1.71%-47.8%
'26/01/2923.5+0.13+0.56%-2.48%32536.27-267.55-0.82%+43.6%+1.38%-46.1%
'26/01/2823.37-0.24-1.02%-3.47%32803.82+485.9+1.5%+45.8%-2.52%-49.2%
'26/01/2723.61-0.02-0.08%-3.55%32317.92+253.4+0.79%+46.9%-0.87%-50.5%
'26/01/2623.63-0.03-0.13%-3.68%32064.52+103.01+0.32%+47.4%-0.45%-51.1%
'26/01/2323.66-0.09-0.38%-4.04%31961.51+215.43+0.68%+48.4%-1.06%-52.4%
'26/01/2223.75-0.1-0.42%-4.44%31746.08+499.71+1.6%+50.8%-2.02%-55.2%
'26/01/2123.85+0.12+0.51%-3.96%31246.37-513.62-1.62%+48.3%+2.13%-52.3%
'26/01/2023.73+0.02+0.08%-3.88%31759.99+120.7+0.38%+48.9%-0.3%-52.8%
'26/01/1923.71-0.02-0.08%-3.96%31639.29+230.59+0.73%+50%-0.81%-54%
'26/01/1623.73-0.13-0.54%-4.48%31408.7+598.12+1.94%+52.9%-2.48%-57.4%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.86-0.08-0.33%-4.8%30810.58-131.2-0.42%+52.3%+0.09%-57.1%
'26/01/1423.94-0.19-0.79%-5.55%30941.78+234.56+0.76%+53.4%-1.55%-59%
'26/01/1324.13+0.11+0.46%-5.12%30707.22+139.93+0.46%+54.1%0%-59.2%
'26/01/1224.02+0.2+0.84%-4.32%30567.29+278.33+0.92%+55.5%-0.08%-59.9%
'26/01/0923.82+0.13+0.55%-3.8%30288.96-71.59-0.24%+55.2%+0.79%-59%
'26/01/0823.69-0.23-0.96%-4.72%30360.55-74.92-0.25%+54.8%-0.71%-59.5%
'26/01/0723.92+0.07+0.29%-4.44%30435.47-140.83-0.46%+54.1%+0.75%-58.5%
'26/01/0623.85+0.5+2.14%-2.4%30576.3+471.26+1.57%+56.5%+0.57%-58.9%
'26/01/0523.35+0.05+0.21%-2.19%30105.04+755.23+2.57%+60.5%-2.36%-62.7%
'26/01/0223.3+0.25+1.08%-1.13%29349.81+386.21+1.33%+62.7%-0.25%-63.8%
'25/12/3123.05-0.15-0.65%-1.77%28963.6+256.47+0.89%+64.1%-1.54%-65.9%
'25/12/3023.2+0.1+0.43%-1.34%28707.13-103.76-0.36%+63.5%+0.79%-64.9%
'25/12/2923.100%-1.34%28810.89+254.87+0.89%+65%-0.89%-66.3%
'25/12/2623.1+0.02+0.09%-1.26%28556.02+184.04+0.65%+66%-0.56%-67.3%
'25/12/2423.08-0.05-0.22%-1.47%28371.98+61.51+0.22%+66.4%-0.44%-67.9%
'25/12/2323.13+0.17+0.74%-0.74%28310.47+160.83+0.57%+67.4%+0.17%-68.1%
'25/12/2222.96+0.14+0.61%-0.13%28149.64+453.29+1.64%+70.1%-1.03%-70.2%
'25/12/1922.82+0.08+0.35%+0.22%27696.35+227.82+0.83%+71.5%-0.48%-71.3%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.74+0.18+0.8%+1.02%27468.53-56.64-0.21%+71.2%+1.01%-70.1%
'25/12/1722.56+0.21+0.94%+1.97%27525.17-11.49-0.04%+71.1%+0.98%-69.1%
'25/12/1622.35-0.22-0.97%+0.97%27536.66-330.28-1.19%+69.1%+0.22%-68.1%
'25/12/1522.57-0.03-0.13%+0.84%27866.94-331.08-1.17%+67.1%+1.04%-66.2%
'25/12/1222.6+0.1+0.44%+1.29%28198.02+173.27+0.62%+68.1%-0.18%-66.8%
'25/12/1122.5+0.11+0.49%+1.79%28024.75-375.98-1.32%+65.9%+1.81%-64.1%
'25/12/1022.39-0.2-0.89%+0.89%28400.73+218.13+0.77%+67.2%-1.66%-66.3%
'25/12/0922.59-0.1-0.44%+0.44%28182.6-121.18-0.43%+66.4%-0.01%-66%
'25/12/0822.69+0.27+1.2%+1.65%28303.78+322.89+1.15%+68.4%+0.05%-66.7%
'25/12/0522.42+0.12+0.54%+2.2%27980.89+185.18+0.67%+69.5%-0.13%-67.3%
'25/12/0422.3-0.09-0.4%+1.79%27795.71+2.67+0.01%+69.5%-0.41%-67.7%
'25/12/0322.39-0.03-0.13%+1.65%27793.04+228.77+0.83%+70.9%-0.96%-69.3%
'25/12/0222.4200%+1.65%27564.27+221.74+0.81%+72.3%-0.81%-70.6%
'25/12/0122.42+0.21+0.95%+2.61%27342.53-283.95-1.03%+70.5%+1.98%-67.9%
'25/11/2822.21-0.13-0.58%+2.01%27626.48+71.95+0.26%+71%-0.84%-69%
'25/11/2722.34+0.06+0.27%+2.29%27554.53+144.99+0.53%+71.9%-0.26%-69.6%
'25/11/2622.28+0.17+0.77%+3.08%27409.54+497.37+1.85%+75.1%-1.08%-72%
'25/11/2522.11+0.21+0.96%+4.06%26912.17+407.93+1.54%+77.7%-0.58%-73.7%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.9-0.05-0.23%+3.83%26504.24+69.3+0.26%+78.2%-0.49%-74.4%
'25/11/2121.95-0.47-2.1%+1.65%26434.94-991.42-3.61%+71.8%+1.51%-70.1%
'25/11/2022.42+0.17+0.76%+2.43%27426.36+846.24+3.18%+77.2%-2.42%-74.8%
'25/11/1922.25+0.07+0.32%+2.75%26580.12-176-0.66%+76.1%+0.98%-73.3%
'25/11/1822.18-0.18-0.81%+1.92%26756.12-691.19-2.52%+71.6%+1.71%-69.7%
'25/11/1722.36-0.33-1.45%+0.44%27447.31+49.81+0.18%+72%-1.63%-71.5%
'25/11/1422.69-0.02-0.09%+0.35%27397.5-506.06-1.81%+68.8%+1.72%-68.5%
'25/11/1322.71+0.25+1.11%+1.47%27903.56-43.53-0.16%+68.6%+1.27%-67.1%
'25/11/1222.46+0.03+0.13%+1.6%27947.09+162.14+0.58%+69.6%-0.45%-68%
'25/11/1122.43-0.15-0.66%+0.93%27784.95-84.56-0.3%+69%-0.36%-68.1%
'25/11/1022.5800%+0.93%27869.51+218.1+0.79%+70.4%-0.79%-69.4%
'25/11/0722.58+0.07+0.31%+1.24%27651.41-248.04-0.89%+68.9%+1.2%-67.6%
'25/11/0622.51+0.32+1.44%+2.7%27899.45+182.39+0.66%+70%+0.78%-67.3%
'25/11/0522.19+0.02+0.09%+2.8%27717.06-399.5-1.42%+67.6%+1.51%-64.8%
'25/11/0422.17-0.08-0.36%+2.43%28116.56-218.03-0.77%+66.3%+0.41%-63.8%
'25/11/0322.25-0.11-0.49%+1.92%28334.59+101.24+0.36%+66.9%-0.85%-64.9%
'25/10/3122.36-0.27-1.19%+0.71%28233.35-54.18-0.19%+66.5%-1%-65.8%
'25/10/3022.63+0.1+0.44%+1.15%28287.53-7.21-0.03%+66.5%+0.47%-65.3%
交易
日期		0061 元大寶滬深加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2922.53-0.03-0.13%+1.02%28294.74+345.63+1.24%+68.6%-1.37%-67.5%
'25/10/2822.56-0.09-0.4%+0.62%27949.11-44.52-0.16%+68.3%-0.24%-67.7%
'25/10/2722.65+0.71+3.24%+3.87%27993.63+461.37+1.68%+71.1%+1.56%-67.2%
'25/10/2321.94-0.21-0.95%+2.89%27532.26-116.65-0.42%+70.4%-0.53%-67.5%
'25/10/2222.15+0.15+0.68%+3.59%27648.91-103.5-0.37%+69.8%+1.05%-66.2%
'25/10/2122+0.25+1.15%+4.78%27752.41+63.78+0.23%+70.1%+0.92%-65.4%
'25/10/2021.75-0.04-0.18%+4.59%27688.63+386.26+1.41%+72.6%-1.59%-68%