≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006201 元大富櫃50 / K線比較(日)

006201 元大富櫃50

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.5944.25+0.34+0.77%2.26%44.4144.8543.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3071,365萬2341.31張/筆44.4944.2 (+0.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4902,182萬661741張/筆44.51-2.83 (-6.01%)

連續漲跌: 首日上漲  ( +0.34元 / +0.77%)

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1644.59+0.34+0.77%+0.77%47111.26+141.39+0.3%+0.3%+0.47%+0.47%
'26/10/1544.25-2.83-6.01%-5.29%46969.87-1655.96-3.41%-3.11%-2.6%-2.17%
'26/10/1447.08+0.58+1.25%-4.11%48625.83+284.52+0.59%-2.54%+0.66%-1.56%
'26/10/1346.5-1.68-3.49%-7.45%48341.31-960.65-1.95%-4.44%-1.54%-3.01%
'26/10/1248.18+0.36+0.75%-6.75%49301.96-11.48-0.02%-4.47%+0.77%-2.29%
'26/10/0847.82-0.66-1.36%-8.02%49313.44-492.93-0.99%-5.41%-0.37%-2.61%
'26/10/0748.48-0.12-0.25%-8.25%49806.37-16.18-0.03%-5.44%-0.22%-2.81%
'26/10/0648.6-0.36-0.74%-8.93%49822.55+110.51+0.22%-5.23%-0.96%-3.69%
'26/10/0548.96+1.1+2.3%-6.83%49712.04+1236.3+2.55%-2.81%-0.25%-4.02%
'26/10/0247.86+1.27+2.73%-4.29%48475.74+122.25+0.25%-2.57%+2.48%-1.72%
'26/10/0146.59+0.09+0.19%-4.11%48353.49+413.36+0.86%-1.73%-0.67%-2.38%
'26/09/3046.5+0.5+1.09%-3.07%47940.13+308.17+0.65%-1.09%+0.44%-1.97%
'26/09/2946-0.17-0.37%-3.42%47631.96-392.64-0.82%-1.9%+0.45%-1.52%
'26/09/2446.17-0.11-0.24%-3.65%48024.6-132.69-0.28%-2.17%+0.04%-1.48%
'26/09/2346.28-0.3-0.64%-4.27%48157.29+357.12+0.75%-1.44%-1.39%-2.83%
'26/09/2246.58+0.46+1%-3.32%47800.17+81.33+0.17%-1.27%+0.83%-2.04%
'26/09/2146.12+0.07+0.15%-3.17%47718.84+538.09+1.14%-0.15%-0.99%-3.02%
'26/09/1846.05+1.71+3.86%+0.56%47180.75+892.75+1.93%+1.78%+1.93%-1.21%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.34+0.07+0.16%+0.72%46288+439.1+0.96%+2.75%-0.8%-2.03%
'26/09/1644.27+1.15+2.67%+3.41%45848.9+337.41+0.74%+3.52%+1.93%-0.11%
'26/09/1543.12-0.68-1.55%+1.8%45511.49-351.03-0.77%+2.72%-0.78%-0.92%
'26/09/1443.8+0.07+0.16%+1.97%45862.52-322.33-0.7%+2.01%+0.86%-0.04%
'26/09/1143.73-1.19-2.65%-0.73%46184.85-755.64-1.61%+0.36%-1.04%-1.1%
'26/09/1044.92-0.28-0.62%-1.35%46940.49-242.87-0.51%-0.15%-0.11%-1.2%
'26/09/0945.2-0.03-0.07%-1.41%47183.36+77.58+0.16%+0.01%-0.23%-1.43%
'26/09/0845.23-0.18-0.4%-1.81%47105.78-220.49-0.47%-0.45%+0.07%-1.35%
'26/09/0745.41+1.23+2.78%+0.93%47326.27+775.14+1.67%+1.2%+1.11%-0.28%
'26/09/0444.18+0.84+1.94%+2.88%46551.13+693.47+1.51%+2.73%+0.43%+0.15%
'26/09/0343.34-1.75-3.88%-1.11%45857.66-307.06-0.67%+2.05%-3.21%-3.16%
'26/09/0245.09-0.44-0.97%-2.06%46164.72-784-1.67%+0.35%+0.7%-2.41%
'26/09/0145.53+1.21+2.73%+0.61%46948.72+820.25+1.78%+2.13%+0.95%-1.52%
'26/08/3144.32-0.07-0.16%+0.45%46128.47-202.98-0.44%+1.68%+0.28%-1.23%
'26/08/2844.39+0.25+0.57%+1.02%46331.45+356.23+0.77%+2.47%-0.2%-1.45%
'26/08/2744.14+0.65+1.49%+2.53%45975.22+142.6+0.31%+2.79%+1.18%-0.26%
'26/08/2643.49+0.8+1.87%+4.45%45832.62+663.16+1.47%+4.3%+0.4%+0.15%
'26/08/2542.69+0.12+0.28%+4.75%45169.46+407.14+0.91%+5.25%-0.63%-0.5%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2442.57-0.03-0.07%+4.67%44762.32-461.97-1.02%+4.17%+0.95%+0.5%
'26/08/2142.6-0.52-1.21%+3.41%45224.29+290.55+0.65%+4.85%-1.86%-1.44%
'26/08/2043.12+0.94+2.23%+5.71%44933.74+214.39+0.48%+5.35%+1.75%+0.36%
'26/08/1942.18-0.95-2.2%+3.39%44719.35-589.33-1.3%+3.98%-0.9%-0.59%
'26/08/1843.13-1.37-3.08%+0.2%45308.68-548.59-1.2%+2.73%-1.88%-2.53%
'26/08/1744.5-0.45-1%-0.8%45857.27+46.26+0.1%+2.84%-1.1%-3.64%
'26/08/1444.95-0.72-1.58%-2.36%45811.01-210.47-0.46%+2.37%-1.12%-4.73%
'26/08/1345.67+0.46+1.02%-1.37%46021.48+503.41+1.11%+3.5%-0.09%-4.87%
'26/08/1245.21+1.41+3.22%+1.8%45518.07+397.35+0.88%+4.41%+2.34%-2.61%
'26/08/1143.8-0.05-0.11%+1.69%45120.72+191.96+0.43%+4.86%-0.54%-3.17%
'26/08/1043.85+1.25+2.93%+4.67%44928.76+702.85+1.59%+6.52%+1.34%-1.85%
'26/08/0742.6-1.06-2.43%+2.13%44225.91-170.79-0.38%+6.11%-2.05%-3.98%
'26/08/0643.66+1.24+2.92%+5.12%44396.7-214.9-0.48%+5.6%+3.4%-0.49%
'26/08/0542.42+1.22+2.96%+8.23%44611.6+1250.94+2.88%+8.65%+0.08%-0.42%
'26/08/0441.2+1.32+3.31%+11.8%43360.66-25.75-0.06%+8.59%+3.37%+3.23%
'26/08/0339.88+1.81+4.75%+17.1%43386.41+266.66+0.62%+9.26%+4.13%+7.87%
'26/07/3138.07+3.12+8.93%+27.6%43119.75+3186.45+7.98%+18%+0.95%+9.61%
'26/07/3034.95-1.04-2.89%+23.9%39933.3-105.88-0.26%+17.7%-2.63%+6.23%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2935.99-2.16-5.66%+16.9%40039.18-1564.18-3.76%+13.2%-1.9%+3.64%
'26/07/2838.15-2.91-7.09%+8.6%41603.36-2030.83-4.65%+7.97%-2.44%+0.63%
'26/07/2741.06-0.13-0.32%+8.25%43634.19-20.65-0.05%+7.92%-0.27%+0.34%
'26/07/2441.19-1.86-4.32%+3.58%43654.84-1195.97-2.67%+5.04%-1.65%-1.46%
'26/07/2343.05-0.5-1.15%+2.39%44850.81+25.03+0.06%+5.1%-1.21%-2.71%
'26/07/2243.55+1.86+4.46%+6.96%44825.78+592.91+1.34%+6.51%+3.12%+0.45%
'26/07/2141.69+1.89+4.75%+12%44232.87+1783.17+4.2%+11%+0.55%+1.05%
'26/07/2039.8-1.5-3.63%+7.97%42449.7-221.57-0.52%+10.4%-3.11%-2.44%
'26/07/1741.3-3.26-7.32%+0.07%42671.27-2953.71-6.47%+3.26%-0.85%-3.19%
'26/07/1644.56-1.42-3.09%-3.02%45624.98-6.61-0.01%+3.24%-3.08%-6.27%
'26/07/1545.98+1.47+3.3%+0.18%45631.59+893.64+2%+5.3%+1.3%-5.13%
'26/07/1444.51-1.41-3.07%-2.9%44737.95-642.57-1.42%+3.81%-1.65%-6.71%
'26/07/1345.92-0.93-1.99%-4.82%45380.52+25.91+0.06%+3.87%-2.05%-8.7%
'26/07/0946.85+0.51+1.1%-3.78%45354.61-379.8-0.83%+3.01%+1.93%-6.79%
'26/07/0846.34+0.15+0.32%-3.46%45734.41+255.3+0.56%+3.59%-0.24%-7.05%
'26/07/0746.19-2.27-4.68%-7.99%45479.11-1077.28-2.31%+1.19%-2.37%-9.18%
'26/07/0648.46-0.84-1.7%-9.55%46556.39-224.23-0.48%+0.71%-1.22%-10.3%
'26/07/0349.3+0.8+1.65%-8.06%46780.62+36.46+0.08%+0.79%+1.57%-8.85%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.5+0.68+1.42%-6.75%46744.16-274.83-0.58%+0.2%+2%-6.95%
'26/07/0147.82+0.49+1.04%-5.79%47018.99+893.08+1.94%+2.14%-0.9%-7.93%
'26/06/3047.33+1.73+3.79%-2.21%46125.91+1126.01+2.5%+4.69%+1.29%-6.91%
'26/06/2945.6-0.14-0.31%-2.51%44999.9+428.14+0.96%+5.7%-1.27%-8.21%
'26/06/2645.74-2.88-5.92%-8.29%44571.76-1683.5-3.64%+1.85%-2.28%-10.1%
'26/06/2548.62-0.4-0.82%-9.04%46255.26+211.66+0.46%+2.32%-1.28%-11.4%
'26/06/2449.02-0.22-0.45%-9.44%46043.6-1057.05-2.24%+0.02%+1.79%-9.47%
'26/06/2349.24-1.56-3.07%-12.2%47100.65-640.86-1.34%-1.32%-1.73%-10.9%
'26/06/2250.8+0.55+1.09%-11.3%47741.51+1276.31+2.75%+1.39%-1.66%-12.7%
'26/06/1850.25+2.02+4.19%-7.55%46465.2+587.81+1.28%+2.69%+2.91%-10.2%
'26/06/1748.23+0.01+0.02%-7.53%45877.39+68.2+0.15%+2.84%-0.13%-10.4%
'26/06/1648.22+0.47+0.98%-6.62%45809.19+412.2+0.91%+3.78%+0.07%-10.4%
'26/06/1547.75+0.65+1.38%-5.33%45396.99+1227.95+2.78%+6.66%-1.4%-12%
'26/06/1247.1+1.79+3.95%-1.59%44169.04+1019.58+2.36%+9.18%+1.59%-10.8%
'26/06/1145.31+0.12+0.27%-1.33%43149.46-76.08-0.18%+8.99%+0.45%-10.3%
'26/06/1045.19-2.35-4.94%-6.21%43225.54-1478.9-3.31%+5.38%-1.63%-11.6%
'26/06/0947.54+1.05+2.26%-4.09%44704.44+1201.66+2.76%+8.29%-0.5%-12.4%
'26/06/0846.49-1.63-3.39%-7.34%43502.78-1568.16-3.48%+4.53%+0.09%-11.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.12-1.72-3.45%-10.5%45070.94-606.52-1.33%+3.14%-2.12%-13.7%
'26/06/0449.84-0.66-1.31%-11.7%45677.46-781.7-1.68%+1.4%+0.37%-13.1%
'26/06/0350.5+0.95+1.92%-10%46459.16+901.85+1.98%+3.41%-0.06%-13.4%
'26/06/0249.55-0.8-1.59%-11.4%45557.31+219.4+0.48%+3.91%-2.07%-15.4%
'26/06/0150.35+0.05+0.1%-11.4%45337.91+604.97+1.35%+5.32%-1.25%-16.7%
'26/05/2950.3+1.9+3.93%-7.87%44732.94+1096.5+2.51%+7.96%+1.42%-15.8%
'26/05/2848.4-1.48-2.97%-10.6%43636.44-620.36-1.4%+6.45%-1.57%-17.1%
'26/05/2749.88+0.34+0.69%-9.99%44256.8+731.43+1.68%+8.24%-0.99%-18.2%
'26/05/2649.54+0.26+0.53%-9.52%43525.37-119.03-0.27%+7.94%+0.8%-17.5%
'26/05/2549.28+1.78+3.75%-6.13%43644.4+1376.43+3.26%+11.5%+0.49%-17.6%
'26/05/2247.5+1.68+3.67%-2.68%42267.97+899.76+2.18%+13.9%+1.49%-16.6%
'26/05/2145.82+1.82+4.14%+1.34%41368.21+1347.39+3.37%+17.7%+0.77%-16.4%
'26/05/2044-0.35-0.79%+0.54%40020.82-154.74-0.39%+17.3%-0.4%-16.7%
'26/05/1944.35-1.85-4%-3.48%40175.56-716.26-1.75%+15.2%-2.25%-18.7%
'26/05/1846.2-0.73-1.56%-4.99%40891.82-280.54-0.68%+14.4%-0.88%-19.4%
'26/05/1546.93-2.1-4.28%-9.06%41172.36-579.39-1.39%+12.8%-2.89%-21.9%
'26/05/1449.03+1.11+2.32%-6.95%41751.75+377.25+0.91%+13.9%+1.41%-20.8%
'26/05/1347.92-0.73-1.5%-8.35%41374.5-523.82-1.25%+12.4%-0.25%-20.8%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.65+0.94+1.97%-6.54%41898.32+108.26+0.26%+12.7%+1.71%-19.3%
'26/05/1147.71+1.79+3.9%-2.9%41790.06+186.12+0.45%+13.2%+3.45%-16.1%
'26/05/0845.92-0.91-1.94%-4.78%41603.94-329.84-0.79%+12.3%-1.15%-17.1%
'26/05/0746.83+0.85+1.85%-3.02%41933.78+794.93+1.93%+14.5%-0.08%-17.5%
'26/05/0645.98+0.74+1.64%-1.44%41138.85+369.56+0.91%+15.6%+0.73%-17%
'26/05/0545.24+1.24+2.82%+1.34%40769.29+64.15+0.16%+15.7%+2.66%-14.4%
'26/05/0444+1.59+3.75%+5.14%40705.14+1778.51+4.57%+21%-0.82%-15.9%
'26/04/3042.41+0.46+1.1%+6.29%38926.63-376.87-0.96%+19.9%+2.06%-13.6%
'26/04/2941.95+0.11+0.26%+6.57%39303.5-218.23-0.55%+19.2%+0.81%-12.6%
'26/04/2841.84+0.53+1.28%+7.94%39521.73-94.9-0.24%+18.9%+1.52%-11%
'26/04/2741.31-0.6-1.43%+6.39%39616.63+684.23+1.76%+21%-3.19%-14.6%
'26/04/2441.91-0.84-1.96%+4.3%38932.4+1218.25+3.23%+24.9%-5.19%-20.6%
'26/04/2342.75-4.75-10%-6.13%37714.15-164.32-0.43%+24.4%-9.57%-30.5%
'26/04/2247.5+4.28+9.9%+3.17%37878.47+273.36+0.73%+25.3%+9.17%-22.1%
'26/04/2143.22+0.58+1.36%+4.57%37605.11+646.31+1.75%+27.5%-0.39%-22.9%
'26/04/2042.64+1.78+4.36%+9.13%36958.8+154.46+0.42%+28%+3.94%-18.9%
'26/04/1740.86+0.52+1.29%+10.5%36804.34-327.68-0.88%+26.9%+2.17%-16.3%
'26/04/1640.34+1.94+5.05%+16.1%37132.02+409.88+1.12%+28.3%+3.93%-12.2%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1538.4+0.45+1.19%+17.5%36722.14+426.02+1.17%+29.8%+0.02%-12.3%
'26/04/1437.95+0.58+1.55%+19.3%36296.12+838.83+2.37%+32.9%-0.82%-13.5%
'26/04/1337.37+0.28+0.75%+20.2%35457.29+39.46+0.11%+33%+0.64%-12.8%
'26/04/1037.09+1.11+3.09%+23.9%35417.83+556.67+1.6%+35.1%+1.49%-11.2%
'26/04/0935.98-0.02-0.06%+23.9%34861.16+99.78+0.29%+35.5%-0.35%-11.7%
'26/04/0836+2.1+6.19%+31.5%34761.38+1531.56+4.61%+41.8%+1.58%-10.2%
'26/04/0733.9+1.3+3.99%+36.8%33229.82+657.39+2.02%+44.6%+1.97%-7.86%
'26/04/0232.6-0.43-1.3%+35%32572.43-602.39-1.82%+42%+0.52%-7.01%
'26/04/0133.03+1.92+6.17%+43.3%33174.82+1451.83+4.58%+48.5%+1.59%-5.18%
'26/03/3131.11-1.81-5.5%+35.4%31722.99-795.17-2.45%+44.9%-3.05%-9.43%
'26/03/3032.92-0.56-1.67%+33.2%32518.16-594.43-1.8%+42.3%+0.13%-9.09%
'26/03/2733.48+0.33+1%+34.5%33112.59-225.03-0.68%+41.3%+1.68%-6.81%
'26/03/2633.15-0.02-0.06%+34.4%33337.62-101.49-0.3%+40.9%+0.24%-6.46%
'26/03/2533.17+1.54+4.87%+41%33439.11+826.87+2.54%+44.5%+2.33%-3.49%
'26/03/2431.63-0.62-1.92%+38.3%32612.24-110.26-0.34%+44%-1.58%-5.71%
'26/03/2332.25-1.49-4.42%+32.2%32722.5-821.38-2.45%+40.4%-1.97%-8.29%
'26/03/2033.74-0.23-0.68%+31.3%33543.88-145.8-0.43%+39.8%-0.25%-8.58%
'26/03/1933.97-0.03-0.09%+31.1%33689.68-658.9-1.92%+37.2%+1.83%-6.01%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834+1.29+3.94%+36.3%34348.58+512.01+1.51%+39.2%+2.43%-2.91%
'26/03/1732.71+0.52+1.62%+38.5%33836.57+494.06+1.48%+41.3%+0.14%-2.77%
'26/03/1632.19+0.74+2.35%+41.8%33342.51-57.81-0.17%+41.1%+2.52%+0.73%
'26/03/1331.45-0.04-0.13%+41.6%33400.32-181.54-0.54%+40.3%+0.41%+1.31%
'26/03/1231.49+0.11+0.35%+42.1%33581.86-532.33-1.56%+38.1%+1.91%+4%
'26/03/1131.38+1.78+6.01%+50.6%34114.19+1342.32+4.1%+43.8%+1.91%+6.89%
'26/03/1029.6+1.25+4.41%+57.3%32771.87+661.45+2.06%+46.7%+2.35%+10.6%
'26/03/0928.35-1.87-6.19%+47.6%32110.42-1489.12-4.43%+40.2%-1.76%+7.34%
'26/03/0630.22+0.12+0.4%+48.1%33599.54-73.4-0.22%+39.9%+0.62%+8.23%
'26/03/0530.1+1.2+4.15%+54.3%33672.94+844.06+2.57%+43.5%+1.58%+10.8%
'26/03/0428.9-1.55-5.09%+46.4%32828.88-1494.77-4.35%+37.3%-0.74%+9.18%
'26/03/0330.45-0.96-3.06%+42%34323.65-771.44-2.2%+34.2%-0.86%+7.72%
'26/03/0231.41-0.02-0.06%+41.9%35095.09-319.4-0.9%+33%+0.84%+8.84%
'26/02/2631.43+0.23+0.74%+42.9%35414.49+1.420%+33%+0.74%+9.88%
'26/02/2531.2+0.09+0.29%+43.3%35413.07+712.25+2.05%+35.8%-1.76%+7.57%
'26/02/2431.11+1.02+3.39%+48.2%34700.82+927.56+2.75%+39.5%+0.64%+8.7%
'26/02/2330.09+0.78+2.66%+52.1%33773.26+167.55+0.5%+40.2%+2.16%+11.9%
'26/02/1129.31+0.23+0.79%+53.3%33605.71+532.74+1.61%+42.4%-0.82%+10.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.08+0.06+0.21%+53.7%33072.97+668.35+2.06%+45.4%-1.85%+8.27%
'26/02/0929.02+0.78+2.76%+57.9%32404.62+621.7+1.96%+48.2%+0.8%+9.67%
'26/02/0628.24-0.55-1.91%+54.9%31782.92-18.35-0.06%+48.1%-1.85%+6.74%
'26/02/0528.79-0.65-2.21%+51.5%31801.27-488.54-1.51%+45.9%-0.7%+5.56%
'26/02/0429.44+0.19+0.65%+52.4%32289.81+94.45+0.29%+46.3%+0.36%+6.12%
'26/02/0329.25+0.55+1.92%+55.4%32195.36+571.33+1.81%+49%+0.11%+6.39%
'26/02/0228.7-0.93-3.14%+50.5%31624.03-439.72-1.37%+46.9%-1.77%+3.56%
'26/01/3029.63-0.36-1.2%+48.7%32063.75-472.52-1.45%+44.8%+0.25%+3.89%
'26/01/2929.99-0.17-0.56%+47.8%32536.27-267.55-0.82%+43.6%+0.26%+4.23%
'26/01/2830.16+0.68+2.31%+51.3%32803.82+485.9+1.5%+45.8%+0.81%+5.48%
'26/01/2729.48+0.19+0.65%+52.2%32317.92+253.4+0.79%+46.9%-0.14%+5.31%
'26/01/2629.29+0.47+1.63%+54.7%32064.52+103.01+0.32%+47.4%+1.31%+7.32%
'26/01/2328.82+0.31+1.09%+56.4%31961.51+215.43+0.68%+48.4%+0.41%+8%
'26/01/2228.51+0.91+3.3%+61.6%31746.08+499.71+1.6%+50.8%+1.7%+10.8%
'26/01/2127.6-0.57-2.02%+58.3%31246.37-513.62-1.62%+48.3%-0.4%+9.95%
'26/01/2028.17+0.35+1.26%+60.3%31759.99+120.7+0.38%+48.9%+0.88%+11.4%
'26/01/1927.82+0.13+0.47%+61%31639.29+230.59+0.73%+50%-0.26%+11%
'26/01/1627.69+0.27+0.98%+62.6%31408.7+598.12+1.94%+52.9%-0.96%+9.71%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.42+0.07+0.26%+63%30810.58-131.2-0.42%+52.3%+0.68%+10.8%
'26/01/1427.35+0.59+2.2%+66.6%30941.78+234.56+0.76%+53.4%+1.44%+13.2%
'26/01/1326.76-0.24-0.89%+65.1%30707.22+139.93+0.46%+54.1%-1.35%+11%
'26/01/1227+0.98+3.77%+71.4%30567.29+278.33+0.92%+55.5%+2.85%+15.8%
'26/01/0926.02-0.28-1.06%+69.5%30288.96-71.59-0.24%+55.2%-0.82%+14.4%
'26/01/0826.3-0.17-0.64%+68.5%30360.55-74.92-0.25%+54.8%-0.39%+13.7%
'26/01/0726.47+0.24+0.91%+70%30435.47-140.83-0.46%+54.1%+1.37%+15.9%
'26/01/0626.23+0.61+2.38%+74%30576.3+471.26+1.57%+56.5%+0.81%+17.6%
'26/01/0525.62-0.13-0.5%+73.2%30105.04+755.23+2.57%+60.5%-3.07%+12.6%
'26/01/0225.75-0.02-0.08%+73%29349.81+386.21+1.33%+62.7%-1.41%+10.4%
'25/12/3125.77+0.44+1.74%+76%28963.6+256.47+0.89%+64.1%+0.85%+11.9%
'25/12/3025.33+0.25+1%+77.8%28707.13-103.76-0.36%+63.5%+1.36%+14.3%
'25/12/2925.08+0.18+0.72%+79.1%28810.89+254.87+0.89%+65%-0.17%+14.1%
'25/12/2624.9+0.24+0.97%+80.8%28556.02+184.04+0.65%+66%+0.32%+14.8%
'25/12/2424.66+0.21+0.86%+82.4%28371.98+61.51+0.22%+66.4%+0.64%+16%
'25/12/2324.45+0.23+0.95%+84.1%28310.47+160.83+0.57%+67.4%+0.38%+16.7%
'25/12/2224.22+0.32+1.34%+86.6%28149.64+453.29+1.64%+70.1%-0.3%+16.5%
'25/12/1923.9+0.32+1.36%+89.1%27696.35+227.82+0.83%+71.5%+0.53%+17.6%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.58-0.19-0.8%+87.6%27468.53-56.64-0.21%+71.2%-0.59%+16.4%
'25/12/1723.77+0.08+0.34%+88.2%27525.17-11.49-0.04%+71.1%+0.38%+17.1%
'25/12/1623.69-0.53-2.19%+84.1%27536.66-330.28-1.19%+69.1%-1%+15%
'25/12/1524.22-0.06-0.25%+83.6%27866.94-331.08-1.17%+67.1%+0.92%+16.6%
'25/12/1224.28+0.29+1.21%+85.9%28198.02+173.27+0.62%+68.1%+0.59%+17.8%
'25/12/1123.99-0.14-0.58%+84.8%28024.75-375.98-1.32%+65.9%+0.74%+18.9%
'25/12/1024.13+0.17+0.71%+86.1%28400.73+218.13+0.77%+67.2%-0.06%+18.9%
'25/12/0923.96+0.21+0.88%+87.7%28182.6-121.18-0.43%+66.4%+1.31%+21.3%
'25/12/0823.75+0.14+0.59%+88.9%28303.78+322.89+1.15%+68.4%-0.56%+20.5%
'25/12/0523.61+0.07+0.3%+89.4%27980.89+185.18+0.67%+69.5%-0.37%+19.9%
'25/12/0423.54-0.12-0.51%+88.5%27795.71+2.67+0.01%+69.5%-0.52%+19%
'25/12/0323.66+0.23+0.98%+90.3%27793.04+228.77+0.83%+70.9%+0.15%+19.4%
'25/12/0223.43-0.26-1.1%+88.2%27564.27+221.74+0.81%+72.3%-1.91%+15.9%
'25/12/0123.69-0.31-1.29%+85.8%27342.53-283.95-1.03%+70.5%-0.26%+15.3%
'25/11/2824+0.52+2.21%+89.9%27626.48+71.95+0.26%+71%+1.95%+18.9%
'25/11/2723.48+0.17+0.73%+91.3%27554.53+144.99+0.53%+71.9%+0.2%+19.4%
'25/11/2623.31+0.03+0.13%+91.5%27409.54+497.37+1.85%+75.1%-1.72%+16.5%
'25/11/2523.28+0.46+2.02%+95.4%26912.17+407.93+1.54%+77.7%+0.48%+17.6%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.82+0.41+1.83%+99%26504.24+69.3+0.26%+78.2%+1.57%+20.8%
'25/11/2122.41-0.71-3.07%+92.9%26434.94-991.42-3.61%+71.8%+0.54%+21.1%
'25/11/2023.89+0.93+4.05%+97.6%27426.36+846.24+3.18%+77.2%+0.87%+20.3%
'25/11/1922.96-0.43-1.84%+93.9%26580.12-176-0.66%+76.1%-1.18%+17.9%
'25/11/1823.39-0.71-2.95%+88.2%26756.12-691.19-2.52%+71.6%-0.43%+16.6%
'25/11/1724.1+0.14+0.58%+89.3%27447.31+49.81+0.18%+72%+0.4%+17.4%
'25/11/1423.96-0.53-2.16%+85.2%27397.5-506.06-1.81%+68.8%-0.35%+16.4%
'25/11/1324.49+0.38+1.58%+88.1%27903.56-43.53-0.16%+68.6%+1.74%+19.6%
'25/11/1224.11+0.06+0.25%+88.6%27947.09+162.14+0.58%+69.6%-0.33%+19.1%
'25/11/1124.05-0.17-0.7%+87.3%27784.95-84.56-0.3%+69%-0.4%+18.2%
'25/11/1024.22-0.23-0.94%+85.5%27869.51+218.1+0.79%+70.4%-1.73%+15.1%
'25/11/0724.45-0.37-1.49%+82.8%27651.41-248.04-0.89%+68.9%-0.6%+13.9%
'25/11/0624.82+0.5+2.06%+86.5%27899.45+182.39+0.66%+70%+1.4%+16.5%
'25/11/0524.32-0.46-1.86%+83.1%27717.06-399.5-1.42%+67.6%-0.44%+15.5%
'25/11/0424.78-0.4-1.59%+80.1%28116.56-218.03-0.77%+66.3%-0.82%+13.9%
'25/11/0325.18+0.31+1.25%+82.4%28334.59+101.24+0.36%+66.9%+0.89%+15.5%
'25/10/3124.87+0.35+1.43%+85%28233.35-54.18-0.19%+66.5%+1.62%+18.4%
'25/10/3024.52-0.35-1.41%+82.4%28287.53-7.21-0.03%+66.5%-1.38%+15.9%
交易
日期		006201 元大富櫃50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2924.87+0.01+0.04%+82.5%28294.74+345.63+1.24%+68.6%-1.2%+13.9%
'25/10/2824.86+0.17+0.69%+83.7%27949.11-44.52-0.16%+68.3%+0.85%+15.4%
'25/10/2724.69+0.22+0.9%+85.4%27993.63+461.37+1.68%+71.1%-0.78%+14.3%
'25/10/2324.47-0.02-0.08%+85.2%27532.26-116.65-0.42%+70.4%+0.34%+14.8%
'25/10/2224.49-0.14-0.57%+84.2%27648.91-103.5-0.37%+69.8%-0.2%+14.4%
'25/10/2124.63+0.03+0.12%+84.4%27752.41+63.78+0.23%+70.1%-0.11%+14.2%
'25/10/2024.6+0.21+0.86%+86%27688.63+386.26+1.41%+72.6%-0.55%+13.4%