≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / K線比較(日)

9940 信義

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.5519.75-0.2-1.01%1.52%19.7519.819.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5351,047萬2422.21張/筆19.571.0919.951.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259508.8萬2111.23張/筆19.66+0.25 (+1.28%)

連續漲跌: 首日下跌  ( -0.2元 / -1.01%)

財報評分: 最新43分 / 平均53分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈房產〉信義房價第三季指數橫盤爲主 台灣中南部年減幅現明顯收斂 (Anue鉅亨 10/28 17:20)

• 信義董事會決議事項 (公告訊息 10/27 17:59)

• 信義董事會決議通過2026年第三季合併財報 (公告訊息 10/27 17:57)

• 〈房產〉全台8月預售揭露僅3100餘件 不到長期月均量一半 (Anue鉅亨 10/16 15:38)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3019.55-0.2-1.01%-1.01%45211.83-1156.5-2.49%-2.49%+1.48%+1.48%
'26/10/2919.75+0.25+1.28%+0.26%46368.33-667.25-1.42%-3.88%+2.7%+4.13%
'26/10/2819.5-0.35-1.76%-1.51%47035.58+939.35+2.04%-1.92%-3.8%+0.41%
'26/10/2719.8500%-1.51%46096.23+54.8+0.12%-1.8%-0.12%+0.29%
'26/10/2219.85-0.05-0.25%-1.76%46041.43-846.34-1.81%-3.57%+1.56%+1.82%
'26/10/2119.9+0.1+0.51%-1.26%46887.77+594.84+1.28%-2.34%-0.77%+1.07%
'26/10/2019.8-0.05-0.25%-1.51%46292.93-529.15-1.13%-3.44%+0.88%+1.93%
'26/10/1919.85-0.25-1.24%-2.74%46822.08-289.18-0.61%-4.03%-0.63%+1.3%
'26/10/1620.1+0.1+0.5%-2.25%47111.26+141.39+0.3%-3.74%+0.2%+1.49%
'26/10/1520-0.1-0.5%-2.74%46969.87-1655.96-3.41%-7.02%+2.91%+4.28%
'26/10/1420.1+0.05+0.25%-2.49%48625.83+284.52+0.59%-6.47%-0.34%+3.98%
'26/10/1320.0500%-2.49%48341.31-960.65-1.95%-8.3%+1.95%+5.8%
'26/10/1220.05+0.05+0.25%-2.25%49301.96-11.48-0.02%-8.32%+0.27%+6.07%
'26/10/082000%-2.25%49313.44-492.93-0.99%-9.22%+0.99%+6.97%
'26/10/072000%-2.25%49806.37-16.18-0.03%-9.25%+0.03%+7%
'26/10/0620+0.1+0.5%-1.76%49822.55+110.51+0.22%-9.05%+0.28%+7.29%
'26/10/0519.9-0.2-1%-2.74%49712.04+1236.3+2.55%-6.73%-3.55%+4%
'26/10/0220.1+0.05+0.25%-2.49%48475.74+122.25+0.25%-6.5%0%+4%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0120.05-0.05-0.25%-2.74%48353.49+413.36+0.86%-5.69%-1.11%+2.95%
'26/09/3020.1+0.2+1.01%-1.76%47940.13+308.17+0.65%-5.08%+0.36%+3.32%
'26/09/2919.9-0.15-0.75%-2.49%47631.96-392.64-0.82%-5.86%+0.07%+3.36%
'26/09/2420.05-0.25-1.23%-3.69%48024.6-132.69-0.28%-6.12%-0.95%+2.42%
'26/09/2320.3-0.05-0.25%-3.93%48157.29+357.12+0.75%-5.41%-1%+1.48%
'26/09/2220.35-0.25-1.21%-5.1%47800.17+81.33+0.17%-5.25%-1.38%+0.16%
'26/09/2120.6-0.15-0.72%-5.78%47718.84+538.09+1.14%-4.17%-1.86%-1.61%
'26/09/1820.75+0.45+2.22%-3.69%47180.75+892.75+1.93%-2.32%+0.29%-1.37%
'26/09/1720.3+0.45+2.27%-1.51%46288+439.1+0.96%-1.39%+1.31%-0.12%
'26/09/1619.8500%-1.51%45848.9+337.41+0.74%-0.66%-0.74%-0.85%
'26/09/1519.8500%-1.51%45511.49-351.03-0.77%-1.42%+0.77%-0.09%
'26/09/1419.85-0.25-1.24%-2.74%45862.52-322.33-0.7%-2.11%-0.54%-0.63%
'26/09/1120.1-0.15-0.74%-3.46%46184.85-755.64-1.61%-3.68%+0.87%+0.23%
'26/09/1020.25-0.05-0.25%-3.69%46940.49-242.87-0.51%-4.18%+0.26%+0.48%
'26/09/0920.3+0.05+0.25%-3.46%47183.36+77.58+0.16%-4.02%+0.09%+0.56%
'26/09/0820.25-0.15-0.74%-4.17%47105.78-220.49-0.47%-4.47%-0.27%+0.3%
'26/09/0720.4-0.1-0.49%-4.63%47326.27+775.14+1.67%-2.88%-2.16%-1.76%
'26/09/0420.5+0.2+0.99%-3.69%46551.13+693.47+1.51%-1.41%-0.52%-2.29%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0320.3+0.05+0.25%-3.46%45857.66-307.06-0.67%-2.06%+0.92%-1.39%
'26/09/0220.2500%-3.46%46164.72-784-1.67%-3.7%+1.67%+0.24%
'26/09/0120.25+0.1+0.5%-2.98%46948.72+820.25+1.78%-1.99%-1.28%-0.99%
'26/08/3120.15-0.35-1.71%-4.63%46128.47-202.98-0.44%-2.42%-1.27%-2.22%
'26/08/2820.5-0.15-0.73%-5.33%46331.45+356.23+0.77%-1.66%-1.5%-3.67%
'26/08/2720.65+0.1+0.49%-4.87%45975.22+142.6+0.31%-1.35%+0.18%-3.51%
'26/08/2620.55+0.05+0.24%-4.63%45832.62+663.16+1.47%+0.09%-1.23%-4.73%
'26/08/2520.5-0.35-1.68%-6.24%45169.46+407.14+0.91%+1%-2.59%-7.24%
'26/08/2420.85-0.2-0.95%-7.13%44762.32-461.97-1.02%-0.03%+0.07%-7.1%
'26/08/2121.05+0.25+1.2%-6.01%45224.29+290.55+0.65%+0.62%+0.55%-6.63%
'26/08/2020.8+0.3+1.46%-4.63%44933.74+214.39+0.48%+1.1%+0.98%-5.74%
'26/08/1920.5-0.2-0.97%-5.56%44719.35-589.33-1.3%-0.21%+0.33%-5.34%
'26/08/1820.7-0.2-0.96%-6.46%45308.68-548.59-1.2%-1.41%+0.24%-5.05%
'26/08/1720.9+0.05+0.24%-6.24%45857.27+46.26+0.1%-1.31%+0.14%-4.93%
'26/08/1420.85-0.3-1.42%-7.57%45811.01-210.47-0.46%-1.76%-0.96%-5.81%
'26/08/1321.15-0.55-2.53%-9.91%46021.48+503.41+1.11%-0.67%-3.64%-9.24%
'26/08/1221.7+0.65+3.09%-7.13%45518.07+397.35+0.88%+0.2%+2.21%-7.33%
'26/08/1121.05-0.2-0.94%-8%45120.72+191.96+0.43%+0.63%-1.37%-8.63%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1021.25+0.45+2.16%-6.01%44928.76+702.85+1.59%+2.23%+0.57%-8.24%
'26/08/0720.8+0.45+2.21%-3.93%44225.91-170.79-0.38%+1.84%+2.59%-5.77%
'26/08/0620.35-0.05-0.25%-4.17%44396.7-214.9-0.48%+1.35%+0.23%-5.51%
'26/08/0520.400%-4.17%44611.6+1250.94+2.88%+4.27%-2.88%-8.44%
'26/08/0420.4-0.25-1.21%-5.33%43360.66-25.75-0.06%+4.21%-1.15%-9.53%
'26/08/0320.65+0.2+0.98%-4.4%43386.41+266.66+0.62%+4.85%+0.36%-9.25%
'26/07/3120.45-0.4-1.92%-6.24%43119.75+3186.45+7.98%+13.2%-9.9%-19.5%
'26/07/3020.85+0.05+0.24%-6.01%39933.3-105.88-0.26%+12.9%+0.5%-18.9%
'26/07/2920.8+0.4+1.96%-4.17%40039.18-1564.18-3.76%+8.67%+5.72%-12.8%
'26/07/2820.4+0.15+0.74%-3.46%41603.36-2030.83-4.65%+3.62%+5.39%-7.07%
'26/07/2720.2500%-3.46%43634.19-20.65-0.05%+3.57%+0.05%-7.02%
'26/07/2420.25+0.15+0.75%-2.74%43654.84-1195.97-2.67%+0.8%+3.42%-3.54%
'26/07/2320.1-0.05-0.25%-2.98%44850.81+25.03+0.06%+0.86%-0.31%-3.84%
'26/07/2220.15-0.4-1.95%-4.87%44825.78+592.91+1.34%+2.21%-3.29%-7.08%
'26/07/2120.55+0.05+0.24%-4.63%44232.87+1783.17+4.2%+6.51%-3.96%-11.1%
'26/07/2020.5+0.55+2.76%-2.01%42449.7-221.57-0.52%+5.95%+3.28%-7.96%
'26/07/1719.95-0.35-1.72%-3.69%42671.27-2953.71-6.47%-0.91%+4.75%-2.79%
'26/07/1620.3+0.55+2.78%-1.01%45624.98-6.61-0.01%-0.92%+2.79%-0.09%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1519.75+0.25+1.28%+0.26%45631.59+893.64+2%+1.06%-0.72%-0.8%
'26/07/1419.5-0.25-1.27%-1.01%44737.95-642.57-1.42%-0.37%+0.15%-0.64%
'26/07/1319.75+0.05+0.25%-0.76%45380.52+25.91+0.06%-0.31%+0.19%-0.45%
'26/07/0919.7+0.05+0.25%-0.51%45354.61-379.8-0.83%-1.14%+1.08%+0.63%
'26/07/0819.6500%-0.51%45734.41+255.3+0.56%-0.59%-0.56%+0.08%
'26/07/0719.65+0.05+0.26%-0.26%45479.11-1077.28-2.31%-2.89%+2.57%+2.63%
'26/07/0619.6+0.1+0.51%+0.26%46556.39-224.23-0.48%-3.35%+0.99%+3.61%
'26/07/0319.5+0.2+1.04%+1.3%46780.62+36.46+0.08%-3.28%+0.96%+4.57%
'26/07/0219.3-0.05-0.26%+1.03%46744.16-274.83-0.58%-3.84%+0.32%+4.88%
'26/07/0119.35+0.2+1.04%+2.09%47018.99+893.08+1.94%-1.98%-0.9%+4.07%
'26/06/3019.1500%+2.09%46125.91+1126.01+2.5%+0.47%-2.5%+1.62%
'26/06/2919.15+0.2+1.06%+3.17%44999.9+428.14+0.96%+1.44%+0.1%+1.73%
'26/06/2618.95-0.3-1.56%+1.56%44571.76-1683.5-3.64%-2.26%+2.08%+3.81%
'26/06/2519.25+0.05+0.26%+1.82%46255.26+211.66+0.46%-1.81%-0.2%+3.63%
'26/06/2419.2-0.05-0.26%+1.56%46043.6-1057.05-2.24%-4.01%+1.98%+5.57%
'26/06/2319.25-0.15-0.77%+0.77%47100.65-640.86-1.34%-5.3%+0.57%+6.07%
'26/06/2219.4-0.45-2.27%-1.51%47741.51+1276.31+2.75%-2.7%-5.02%+1.19%
'26/06/1819.85-0.15-0.75%-2.25%46465.2+587.81+1.28%-1.45%-2.03%-0.8%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1720-0.25-1.23%-3.46%45877.39+68.2+0.15%-1.3%-1.38%-2.15%
'26/06/1620.25+0.65+3.32%-0.26%45809.19+412.2+0.91%-0.41%+2.41%+0.15%
'26/06/1519.6-0.15-0.76%-1.01%45396.99+1227.95+2.78%+2.36%-3.54%-3.37%
'26/06/1219.75+0.4+2.07%+1.03%44169.04+1019.58+2.36%+4.78%-0.29%-3.75%
'26/06/1119.35-0.2-1.02%0%43149.46-76.08-0.18%+4.6%-0.84%-4.6%
'26/06/1019.55+0.7+3.71%+3.71%43225.54-1478.9-3.31%+1.13%+7.02%+2.58%
'26/06/0918.85+0.15+0.8%+4.55%44704.44+1201.66+2.76%+3.93%-1.96%+0.62%
'26/06/0819.3-0.2-1.03%+3.33%43502.78-1568.16-3.48%+0.31%+2.45%+3.02%
'26/06/0519.500%+3.33%45070.94-606.52-1.33%-1.02%+1.33%+4.35%
'26/06/0419.5-0.05-0.26%+3.07%45677.46-781.7-1.68%-2.68%+1.42%+5.75%
'26/06/0319.55+0.45+2.36%+5.5%46459.16+901.85+1.98%-0.76%+0.38%+6.26%
'26/06/0219.100%+5.5%45557.31+219.4+0.48%-0.28%-0.48%+5.78%
'26/06/0119.1+0.45+2.41%+8.04%45337.91+604.97+1.35%+1.07%+1.06%+6.97%
'26/05/2918.65+0.1+0.54%+8.63%44732.94+1096.5+2.51%+3.61%-1.97%+5.02%
'26/05/2818.55-0.05-0.27%+8.33%43636.44-620.36-1.4%+2.16%+1.13%+6.18%
'26/05/2718.6-0.15-0.8%+7.47%44256.8+731.43+1.68%+3.87%-2.48%+3.59%
'26/05/2618.75+0.15+0.81%+8.33%43525.37-119.03-0.27%+3.59%+1.08%+4.74%
'26/05/2518.6-0.15-0.8%+7.47%43644.4+1376.43+3.26%+6.96%-4.06%+0.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2218.75-0.05-0.27%+7.18%42267.97+899.76+2.18%+9.29%-2.45%-2.11%
'26/05/2118.800%+7.18%41368.21+1347.39+3.37%+13%-3.37%-5.79%
'26/05/2018.800%+7.18%40020.82-154.74-0.39%+12.5%+0.39%-5.35%
'26/05/1918.8+0.5+2.73%+10.1%40175.56-716.26-1.75%+10.6%+4.48%-0.46%
'26/05/1818.3+0.05+0.27%+10.4%40891.82-280.54-0.68%+9.81%+0.95%+0.6%
'26/05/1518.25-0.35-1.88%+8.33%41172.36-579.39-1.39%+8.29%-0.49%+0.05%
'26/05/1418.6-0.4-2.11%+6.05%41751.75+377.25+0.91%+9.27%-3.02%-3.22%
'26/05/1319+0.05+0.26%+6.33%41374.5-523.82-1.25%+7.91%+1.51%-1.58%
'26/05/1218.95-0.25-1.3%+4.95%41898.32+108.26+0.26%+8.19%-1.56%-3.24%
'26/05/1119.2-0.4-2.04%+2.81%41790.06+186.12+0.45%+8.67%-2.49%-5.87%
'26/05/0819.6-0.15-0.76%+2.03%41603.94-329.84-0.79%+7.82%+0.03%-5.79%
'26/05/0719.7500%+2.03%41933.78+794.93+1.93%+9.9%-1.93%-7.88%
'26/05/0619.7500%+2.03%41138.85+369.56+0.91%+10.9%-0.91%-8.87%
'26/05/0519.75+0.05+0.25%+2.28%40769.29+64.15+0.16%+11.1%+0.09%-8.79%
'26/05/0419.7-0.3-1.5%+0.75%40705.14+1778.51+4.57%+16.1%-6.07%-15.4%
'26/04/3020+0.1+0.5%+1.26%38926.63-376.87-0.96%+15%+1.46%-13.8%
'26/04/2919.9-0.05-0.25%+1%39303.5-218.23-0.55%+14.4%+0.3%-13.4%
'26/04/2819.95+0.2+1.01%+2.03%39521.73-94.9-0.24%+14.1%+1.25%-12.1%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2719.75-0.2-1%+1%39616.63+684.23+1.76%+16.1%-2.76%-15.1%
'26/04/2419.95+0.1+0.5%+1.51%38932.4+1218.25+3.23%+19.9%-2.73%-18.4%
'26/04/2319.85-0.15-0.75%+0.75%37714.15-164.32-0.43%+19.4%-0.32%-18.6%
'26/04/2220+0.05+0.25%+1%37878.47+273.36+0.73%+20.2%-0.48%-19.2%
'26/04/2119.95-0.05-0.25%+0.75%37605.11+646.31+1.75%+22.3%-2%-21.6%
'26/04/2020-0.1-0.5%+0.25%36958.8+154.46+0.42%+22.8%-0.92%-22.6%
'26/04/1720.1-0.1-0.5%-0.25%36804.34-327.68-0.88%+21.8%+0.38%-22%
'26/04/1620.2+0.1+0.5%+0.25%37132.02+409.88+1.12%+23.1%-0.62%-22.9%
'26/04/1520.100%+0.25%36722.14+426.02+1.17%+24.6%-1.17%-24.3%
'26/04/1420.1+0.1+0.5%+0.75%36296.12+838.83+2.37%+27.5%-1.87%-26.8%
'26/04/1320+0.1+0.5%+1.26%35457.29+39.46+0.11%+27.7%+0.39%-26.4%
'26/04/1019.9-0.1-0.5%+0.75%35417.83+556.67+1.6%+29.7%-2.1%-28.9%
'26/04/092000%+0.75%34861.16+99.78+0.29%+30.1%-0.29%-29.3%
'26/04/082000%+0.75%34761.38+1531.56+4.61%+36.1%-4.61%-35.3%
'26/04/072000%+0.75%33229.82+657.39+2.02%+38.8%-2.02%-38.1%
'26/04/0220-0.05-0.25%+0.5%32572.43-602.39-1.82%+36.3%+1.57%-35.8%
'26/04/0120.05+0.15+0.75%+1.26%33174.82+1451.83+4.58%+42.5%-3.83%-41.3%
'26/03/3119.9+0.05+0.25%+1.51%31722.99-795.17-2.45%+39%+2.7%-37.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3019.85-0.25-1.24%+0.25%32518.16-594.43-1.8%+36.5%+0.56%-36.3%
'26/03/2720.1+0.05+0.25%+0.5%33112.59-225.03-0.68%+35.6%+0.93%-35.1%
'26/03/2620.05-0.1-0.5%0%33337.62-101.49-0.3%+35.2%-0.2%-35.2%
'26/03/2520.15+0.1+0.5%+0.5%33439.11+826.87+2.54%+38.6%-2.04%-38.1%
'26/03/2420.05+0.05+0.25%+0.75%32612.24-110.26-0.34%+38.2%+0.59%-37.4%
'26/03/2320-0.2-0.99%-0.25%32722.5-821.38-2.45%+34.8%+1.46%-35%
'26/03/2020.2+0.15+0.75%+0.5%33543.88-145.8-0.43%+34.2%+1.18%-33.7%
'26/03/1920.05-0.3-1.47%-0.98%33689.68-658.9-1.92%+31.6%+0.45%-32.6%
'26/03/1820.35-0.05-0.25%-1.23%34348.58+512.01+1.51%+33.6%-1.76%-34.8%
'26/03/1720.4+0.2+0.99%-0.25%33836.57+494.06+1.48%+35.6%-0.49%-35.8%
'26/03/1620.2+0.05+0.25%0%33342.51-57.81-0.17%+35.4%+0.42%-35.4%
'26/03/1320.15+0.05+0.25%+0.25%33400.32-181.54-0.54%+34.6%+0.79%-34.4%
'26/03/1220.1-0.3-1.47%-1.23%33581.86-532.33-1.56%+32.5%+0.09%-33.8%
'26/03/1120.4+0.2+0.99%-0.25%34114.19+1342.32+4.1%+38%-3.11%-38.2%
'26/03/1020.2+0.05+0.25%0%32771.87+661.45+2.06%+40.8%-1.81%-40.8%
'26/03/0920.15-0.3-1.47%-1.47%32110.42-1489.12-4.43%+34.6%+2.96%-36%
'26/03/0620.45-0.05-0.24%-1.71%33599.54-73.4-0.22%+34.3%-0.02%-36%
'26/03/0520.5+0.1+0.49%-1.23%33672.94+844.06+2.57%+37.7%-2.08%-38.9%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0420.4-0.7-3.32%-4.5%32828.88-1494.77-4.35%+31.7%+1.03%-36.2%
'26/03/0321.1-0.3-1.4%-5.84%34323.65-771.44-2.2%+28.8%+0.8%-34.7%
'26/03/0221.4-0.65-2.95%-8.62%35095.09-319.4-0.9%+27.7%-2.05%-36.3%
'26/02/2622.05+0.05+0.23%-8.41%35414.49+1.420%+27.7%+0.23%-36.1%
'26/02/2522-0.05-0.23%-8.62%35413.07+712.25+2.05%+30.3%-2.28%-38.9%
'26/02/2422.05-0.25-1.12%-9.64%34700.82+927.56+2.75%+33.9%-3.87%-43.5%
'26/02/2322.3+0.2+0.9%-8.82%33773.26+167.55+0.5%+34.5%+0.4%-43.4%
'26/02/1122.1+0.3+1.38%-7.57%33605.71+532.74+1.61%+36.7%-0.23%-44.3%
'26/02/1021.8+0.1+0.46%-7.14%33072.97+668.35+2.06%+39.5%-1.6%-46.7%
'26/02/0921.7+0.15+0.7%-6.5%32404.62+621.7+1.96%+42.3%-1.26%-48.7%
'26/02/0621.55-0.3-1.37%-7.78%31782.92-18.35-0.06%+42.2%-1.31%-50%
'26/02/0521.85+0.15+0.69%-7.14%31801.27-488.54-1.51%+40%+2.2%-47.2%
'26/02/0421.7+0.1+0.46%-6.71%32289.81+94.45+0.29%+40.4%+0.17%-47.1%
'26/02/0321.6-0.15-0.69%-7.36%32195.36+571.33+1.81%+43%-2.5%-50.3%
'26/02/0221.75-0.2-0.91%-8.2%31624.03-439.72-1.37%+41%+0.46%-49.2%
'26/01/3021.95-0.05-0.23%-8.41%32063.75-472.52-1.45%+39%+1.22%-47.4%
'26/01/2922+0.1+0.46%-7.99%32536.27-267.55-0.82%+37.8%+1.28%-45.8%
'26/01/2821.9-0.15-0.68%-8.62%32803.82+485.9+1.5%+39.9%-2.18%-48.5%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2722.05-0.15-0.68%-9.23%32317.92+253.4+0.79%+41%-1.47%-50.2%
'26/01/2622.200%-9.23%32064.52+103.01+0.32%+41.5%-0.32%-50.7%
'26/01/2322.2+0.05+0.23%-9.03%31961.51+215.43+0.68%+42.4%-0.45%-51.4%
'26/01/2222.15+0.05+0.23%-8.82%31746.08+499.71+1.6%+44.7%-1.37%-53.5%
'26/01/2122.1-0.3-1.34%-10%31246.37-513.62-1.62%+42.4%+0.28%-52.4%
'26/01/2022.4-0.1-0.44%-10.4%31759.99+120.7+0.38%+42.9%-0.82%-53.3%
'26/01/1922.5-0.15-0.66%-11%31639.29+230.59+0.73%+43.9%-1.39%-55%
'26/01/1622.65-0.15-0.66%-11.6%31408.7+598.12+1.94%+46.7%-2.6%-58.4%
'26/01/1522.8-0.15-0.65%-12.2%30810.58-131.2-0.42%+46.1%-0.23%-58.3%
'26/01/1422.95+0.05+0.22%-12%30941.78+234.56+0.76%+47.2%-0.54%-59.2%
'26/01/1322.9+0.05+0.22%-11.8%30707.22+139.93+0.46%+47.9%-0.24%-59.7%
'26/01/1222.85+0.15+0.66%-11.2%30567.29+278.33+0.92%+49.3%-0.26%-60.5%
'26/01/0922.7+0.15+0.67%-10.6%30288.96-71.59-0.24%+48.9%+0.91%-59.6%
'26/01/0822.55+0.2+0.89%-9.84%30360.55-74.92-0.25%+48.5%+1.14%-58.4%
'26/01/0722.35+0.05+0.22%-9.64%30435.47-140.83-0.46%+47.9%+0.68%-57.5%
'26/01/0622.3+0.05+0.22%-9.44%30576.3+471.26+1.57%+50.2%-1.35%-59.6%
'26/01/0522.25-0.45-1.98%-11.2%30105.04+755.23+2.57%+54%-4.55%-65.3%
'26/01/0222.700%-11.2%29349.81+386.21+1.33%+56.1%-1.33%-67.3%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3122.7+0.1+0.44%-10.8%28963.6+256.47+0.89%+57.5%-0.45%-68.3%
'25/12/3022.6-0.15-0.66%-11.4%28707.13-103.76-0.36%+56.9%-0.3%-68.4%
'25/12/2922.75-0.1-0.44%-11.8%28810.89+254.87+0.89%+58.3%-1.33%-70.1%
'25/12/2622.85+0.15+0.66%-11.2%28556.02+184.04+0.65%+59.4%+0.01%-70.6%
'25/12/2422.7-0.05-0.22%-11.4%28371.98+61.51+0.22%+59.7%-0.44%-71.1%
'25/12/2322.75-0.15-0.66%-12%28310.47+160.83+0.57%+60.6%-1.23%-72.6%
'25/12/2222.9-0.1-0.43%-12.4%28149.64+453.29+1.64%+63.2%-2.07%-75.6%
'25/12/1923+0.05+0.22%-12.2%27696.35+227.82+0.83%+64.6%-0.61%-76.8%
'25/12/1822.95+0.1+0.44%-11.8%27468.53-56.64-0.21%+64.3%+0.65%-76.1%
'25/12/1722.85-0.1-0.44%-12.2%27525.17-11.49-0.04%+64.2%-0.4%-76.4%
'25/12/1622.9500%-12.2%27536.66-330.28-1.19%+62.2%+1.19%-74.4%
'25/12/1522.95-0.1-0.43%-12.6%27866.94-331.08-1.17%+60.3%+0.74%-72.9%
'25/12/1223.05-0.15-0.65%-13.1%28198.02+173.27+0.62%+61.3%-1.27%-74.5%
'25/12/1123.2+0.35+1.53%-11.8%28024.75-375.98-1.32%+59.2%+2.85%-71%
'25/12/1022.85+0.15+0.66%-11.2%28400.73+218.13+0.77%+60.4%-0.11%-71.7%
'25/12/0922.700%-11.2%28182.6-121.18-0.43%+59.7%+0.43%-71%
'25/12/0822.7-0.3-1.3%-12.4%28303.78+322.89+1.15%+61.6%-2.45%-74%
'25/12/0523+0.1+0.44%-12%27980.89+185.18+0.67%+62.7%-0.23%-74.7%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0422.9+0.15+0.66%-11.4%27795.71+2.67+0.01%+62.7%+0.65%-74.1%
'25/12/0322.75+0.15+0.66%-10.8%27793.04+228.77+0.83%+64%-0.17%-74.9%
'25/12/0222.6+0.2+0.89%-10%27564.27+221.74+0.81%+65.4%+0.08%-75.4%
'25/12/0122.4-0.3-1.32%-11.2%27342.53-283.95-1.03%+63.7%-0.29%-74.9%
'25/11/2822.7-0.15-0.66%-11.8%27626.48+71.95+0.26%+64.1%-0.92%-75.9%
'25/11/2722.85-0.05-0.22%-12%27554.53+144.99+0.53%+64.9%-0.75%-77%
'25/11/2622.9+0.8+3.62%-8.82%27409.54+497.37+1.85%+68%+1.77%-76.8%
'25/11/2522.1+0.7+3.27%-5.84%26912.17+407.93+1.54%+70.6%+1.73%-76.4%
'25/11/2421.4-0.1-0.47%-6.28%26504.24+69.3+0.26%+71%-0.73%-77.3%
'25/11/2121.5-0.35-1.6%-7.78%26434.94-991.42-3.61%+64.8%+2.01%-72.6%
'25/11/2021.85-0.15-0.68%-8.41%27426.36+846.24+3.18%+70.1%-3.86%-78.5%
'25/11/1922-0.2-0.9%-9.23%26580.12-176-0.66%+69%-0.24%-78.2%
'25/11/1822.2-0.1-0.45%-9.64%26756.12-691.19-2.52%+64.7%+2.07%-74.4%
'25/11/1722.3-0.1-0.45%-10%27447.31+49.81+0.18%+65%-0.63%-75.1%
'25/11/1422.4-0.2-0.88%-10.8%27397.5-506.06-1.81%+62%+0.93%-72.9%
'25/11/1322.6-0.25-1.09%-11.8%27903.56-43.53-0.16%+61.8%-0.93%-73.6%
'25/11/1222.85-0.15-0.65%-12.4%27947.09+162.14+0.58%+62.7%-1.23%-75.1%
'25/11/1123-0.15-0.65%-13%27784.95-84.56-0.3%+62.2%-0.35%-75.2%
交易
日期		9940 信義加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1023.15+0.2+0.87%-12.2%27869.51+218.1+0.79%+63.5%+0.08%-75.7%
'25/11/0722.95-0.1-0.43%-12.6%27651.41-248.04-0.89%+62.1%+0.46%-74.6%
'25/11/0623.05-0.35-1.5%-13.9%27899.45+182.39+0.66%+63.1%-2.16%-77%
'25/11/0523.4+0.4+1.74%-12.4%27717.06-399.5-1.42%+60.8%+3.16%-73.2%
'25/11/0423+0.15+0.66%-11.8%28116.56-218.03-0.77%+59.6%+1.43%-71.4%
'25/11/0322.85+0.2+0.88%-11%28334.59+101.24+0.36%+60.1%+0.52%-71.2%