≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / K線比較(日)

9939 宏全

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5123-1.5-1.22%2.85%123124120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,8684.72億3,5541.09張/筆1221.8211.050.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7593.41億2,5521.08張/筆123.8-2 (-1.6%)

連續漲跌: 連3跌  ( -6元 / -4.71%)

財報評分: 最新45分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代子公司更正2026年8月~9月份衍生性商品交易資訊 (公告訊息 10/28 14:01)

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/30121.5-1.5-1.22%-1.22%45211.83-1156.5-2.49%-2.49%+1.27%+1.27%
'26/10/29123-2-1.6%-2.8%46368.33-667.25-1.42%-3.88%-0.18%+1.08%
'26/10/28125-2.5-1.96%-4.71%47035.58+939.35+2.04%-1.92%-4%-2.79%
'26/10/27127.5+0.5+0.39%-4.33%46096.23+54.8+0.12%-1.8%+0.27%-2.53%
'26/10/22127+1+0.79%-3.57%46041.43-846.34-1.81%-3.57%+2.6%0%
'26/10/21126+1+0.8%-2.8%46887.77+594.84+1.28%-2.34%-0.48%-0.46%
'26/10/20125-0.5-0.4%-3.19%46292.93-529.15-1.13%-3.44%+0.73%+0.25%
'26/10/19125.5-2.5-1.95%-5.08%46822.08-289.18-0.61%-4.03%-1.34%-1.05%
'26/10/16128-0.5-0.39%-5.45%47111.26+141.39+0.3%-3.74%-0.69%-1.7%
'26/10/15128.5+1.5+1.18%-4.33%46969.87-1655.96-3.41%-7.02%+4.59%+2.69%
'26/10/14127+1+0.79%-3.57%48625.83+284.52+0.59%-6.47%+0.2%+2.9%
'26/10/13126+1+0.8%-2.8%48341.31-960.65-1.95%-8.3%+2.75%+5.5%
'26/10/12125-3-2.34%-5.08%49301.96-11.48-0.02%-8.32%-2.32%+3.24%
'26/10/08128+0.5+0.39%-4.71%49313.44-492.93-0.99%-9.22%+1.38%+4.52%
'26/10/07127.5+1+0.79%-3.95%49806.37-16.18-0.03%-9.25%+0.82%+5.3%
'26/10/06126.500%-3.95%49822.55+110.51+0.22%-9.05%-0.22%+5.1%
'26/10/05126.5+2+1.61%-2.41%49712.04+1236.3+2.55%-6.73%-0.94%+4.32%
'26/10/02124.500%-2.41%48475.74+122.25+0.25%-6.5%-0.25%+4.09%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/01124.5-1.5-1.19%-3.57%48353.49+413.36+0.86%-5.69%-2.05%+2.12%
'26/09/30126+1.5+1.2%-2.41%47940.13+308.17+0.65%-5.08%+0.55%+2.67%
'26/09/29124.500%-2.41%47631.96-392.64-0.82%-5.86%+0.82%+3.45%
'26/09/24124.5-0.5-0.4%-2.8%48024.6-132.69-0.28%-6.12%-0.12%+3.32%
'26/09/23125-0.5-0.4%-3.19%48157.29+357.12+0.75%-5.41%-1.15%+2.23%
'26/09/22125.5-0.5-0.4%-3.57%47800.17+81.33+0.17%-5.25%-0.57%+1.68%
'26/09/21126-1-0.79%-4.33%47718.84+538.09+1.14%-4.17%-1.93%-0.16%
'26/09/18127+0.5+0.4%-3.95%47180.75+892.75+1.93%-2.32%-1.53%-1.63%
'26/09/17126.5+1+0.8%-3.19%46288+439.1+0.96%-1.39%-0.16%-1.8%
'26/09/16125.500%-3.19%45848.9+337.41+0.74%-0.66%-0.74%-2.53%
'26/09/15125.5-0.5-0.4%-3.57%45511.49-351.03-0.77%-1.42%+0.37%-2.15%
'26/09/14126-3.5-2.7%-6.18%45862.52-322.33-0.7%-2.11%-2%-4.07%
'26/09/11129.5+1.5+1.17%-5.08%46184.85-755.64-1.61%-3.68%+2.78%-1.4%
'26/09/10128+0.5+0.39%-4.71%46940.49-242.87-0.51%-4.18%+0.9%-0.53%
'26/09/09127.5-1-0.78%-5.45%47183.36+77.58+0.16%-4.02%-0.94%-1.43%
'26/09/08128.5-0.5-0.39%-5.81%47105.78-220.49-0.47%-4.47%+0.08%-1.35%
'26/09/07129-2.5-1.9%-7.6%47326.27+775.14+1.67%-2.88%-3.57%-4.73%
'26/09/04131.500%-7.6%46551.13+693.47+1.51%-1.41%-1.51%-6.2%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03131.500%-7.6%45857.66-307.06-0.67%-2.06%+0.67%-5.54%
'26/09/02131.5-1-0.75%-8.3%46164.72-784-1.67%-3.7%+0.92%-4.6%
'26/09/01132.5+1+0.76%-7.6%46948.72+820.25+1.78%-1.99%-1.02%-5.62%
'26/08/31131.5-0.5-0.38%-7.95%46128.47-202.98-0.44%-2.42%+0.06%-5.54%
'26/08/28132-1-0.75%-8.65%46331.45+356.23+0.77%-1.66%-1.52%-6.99%
'26/08/2713300%-8.65%45975.22+142.6+0.31%-1.35%-0.31%-7.29%
'26/08/26133+0.5+0.38%-8.3%45832.62+663.16+1.47%+0.09%-1.09%-8.4%
'26/08/25132.5-2-1.49%-9.67%45169.46+407.14+0.91%+1%-2.4%-10.7%
'26/08/24134.5+0.5+0.37%-9.33%44762.32-461.97-1.02%-0.03%+1.39%-9.3%
'26/08/21134+2+1.52%-7.95%45224.29+290.55+0.65%+0.62%+0.87%-8.57%
'26/08/20132+2+1.54%-6.54%44933.74+214.39+0.48%+1.1%+1.06%-7.64%
'26/08/19130+0.5+0.39%-6.18%44719.35-589.33-1.3%-0.21%+1.69%-5.96%
'26/08/18129.5-2-1.52%-7.6%45308.68-548.59-1.2%-1.41%-0.32%-6.2%
'26/08/17131.5-0.5-0.38%-7.95%45857.27+46.26+0.1%-1.31%-0.48%-6.65%
'26/08/14132-3-2.22%-10%45811.01-210.47-0.46%-1.76%-1.76%-8.24%
'26/08/13135+1+0.75%-9.33%46021.48+503.41+1.11%-0.67%-0.36%-8.66%
'26/08/12134-1.5-1.11%-10.3%45518.07+397.35+0.88%+0.2%-1.99%-10.5%
'26/08/11135.5-9-6.23%-15.9%45120.72+191.96+0.43%+0.63%-6.66%-16.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10144.500%-15.9%44928.76+702.85+1.59%+2.23%-1.59%-18.1%
'26/08/07144.5+2+1.4%-14.7%44225.91-170.79-0.38%+1.84%+1.78%-16.6%
'26/08/06142.5+8.5+6.34%-9.33%44396.7-214.9-0.48%+1.35%+6.82%-10.7%
'26/08/05134+3+2.29%-7.25%44611.6+1250.94+2.88%+4.27%-0.59%-11.5%
'26/08/04131+2.5+1.95%-5.45%43360.66-25.75-0.06%+4.21%+2.01%-9.65%
'26/08/03128.5+0.5+0.39%-5.08%43386.41+266.66+0.62%+4.85%-0.23%-9.93%
'26/07/31128-1-0.78%-5.81%43119.75+3186.45+7.98%+13.2%-8.76%-19%
'26/07/30129-1-0.77%-6.54%39933.3-105.88-0.26%+12.9%-0.51%-19.5%
'26/07/29130+2+1.56%-5.08%40039.18-1564.18-3.76%+8.67%+5.32%-13.8%
'26/07/28128-1-0.78%-5.81%41603.36-2030.83-4.65%+3.62%+3.87%-9.43%
'26/07/27129-0.5-0.39%-6.18%43634.19-20.65-0.05%+3.57%-0.34%-9.74%
'26/07/24129.5-0.5-0.38%-6.54%43654.84-1195.97-2.67%+0.8%+2.29%-7.34%
'26/07/23130-2-1.52%-7.95%44850.81+25.03+0.06%+0.86%-1.58%-8.82%
'26/07/22132-0.5-0.38%-8.3%44825.78+592.91+1.34%+2.21%-1.72%-10.5%
'26/07/21132.5+4+3.11%-5.45%44232.87+1783.17+4.2%+6.51%-1.09%-12%
'26/07/20128.5+3+2.39%-3.19%42449.7-221.57-0.52%+5.95%+2.91%-9.14%
'26/07/17125.500%-3.19%42671.27-2953.71-6.47%-0.91%+6.47%-2.28%
'26/07/16125.5+0.5+0.4%-2.8%45624.98-6.61-0.01%-0.92%+0.41%-1.88%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1512500%-2.8%45631.59+893.64+2%+1.06%-2%-3.86%
'26/07/14125+1+0.81%-2.02%44737.95-642.57-1.42%-0.37%+2.23%-1.64%
'26/07/13124+1.5+1.22%-0.82%45380.52+25.91+0.06%-0.31%+1.16%-0.5%
'26/07/09122.5-1.5-1.21%-2.02%45354.61-379.8-0.83%-1.14%-0.38%-0.87%
'26/07/08124-0.5-0.4%-2.41%45734.41+255.3+0.56%-0.59%-0.96%-1.82%
'26/07/07124.5+0.5+0.4%-2.02%45479.11-1077.28-2.31%-2.89%+2.71%+0.87%
'26/07/06124+2+1.64%-0.41%46556.39-224.23-0.48%-3.35%+2.12%+2.94%
'26/07/03122+4+3.39%+2.97%46780.62+36.46+0.08%-3.28%+3.31%+6.24%
'26/07/02118-3.5-2.88%0%46744.16-274.83-0.58%-3.84%-2.3%+3.84%
'26/07/01127.5-1-0.78%-0.78%47018.99+893.08+1.94%-1.98%-2.72%+1.2%
'26/06/30128.5+1.5+1.18%+0.39%46125.91+1126.01+2.5%+0.47%-1.32%-0.08%
'26/06/29127-2-1.55%-1.16%44999.9+428.14+0.96%+1.44%-2.51%-2.6%
'26/06/26129+0.5+0.39%-0.78%44571.76-1683.5-3.64%-2.26%+4.03%+1.48%
'26/06/25128.500%-0.78%46255.26+211.66+0.46%-1.81%-0.46%+1.03%
'26/06/24128.5-3-2.28%-3.04%46043.6-1057.05-2.24%-4.01%-0.04%+0.97%
'26/06/23131.500%-3.04%47100.65-640.86-1.34%-5.3%+1.34%+2.26%
'26/06/22131.5-2.5-1.87%-4.85%47741.51+1276.31+2.75%-2.7%-4.62%-2.15%
'26/06/1813400%-4.85%46465.2+587.81+1.28%-1.45%-1.28%-3.4%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17134+1+0.75%-4.14%45877.39+68.2+0.15%-1.3%+0.6%-2.83%
'26/06/16133-0.5-0.37%-4.49%45809.19+412.2+0.91%-0.41%-1.28%-4.09%
'26/06/15133.500%-4.49%45396.99+1227.95+2.78%+2.36%-2.78%-6.86%
'26/06/12133.5+1.5+1.14%-3.41%44169.04+1019.58+2.36%+4.78%-1.22%-8.19%
'26/06/11132+1.5+1.15%-2.3%43149.46-76.08-0.18%+4.6%+1.33%-6.89%
'26/06/10130.5+3.5+2.76%+0.39%43225.54-1478.9-3.31%+1.13%+6.07%-0.74%
'26/06/09127+1+0.79%+1.19%44704.44+1201.66+2.76%+3.93%-1.97%-2.74%
'26/06/08126-1.5-1.18%0%43502.78-1568.16-3.48%+0.31%+2.3%-0.31%
'26/06/05127.5+2+1.59%+1.59%45070.94-606.52-1.33%-1.02%+2.92%+2.61%
'26/06/04125.5-1-0.79%+0.79%45677.46-781.7-1.68%-2.68%+0.89%+3.48%
'26/06/03126.5+3+2.43%+3.24%46459.16+901.85+1.98%-0.76%+0.45%+4%
'26/06/02123.5-1-0.8%+2.41%45557.31+219.4+0.48%-0.28%-1.28%+2.69%
'26/06/01124.5+1+0.81%+3.24%45337.91+604.97+1.35%+1.07%-0.54%+2.17%
'26/05/29123.5+0.5+0.41%+3.66%44732.94+1096.5+2.51%+3.61%-2.1%+0.05%
'26/05/28123+0.5+0.41%+4.08%43636.44-620.36-1.4%+2.16%+1.81%+1.92%
'26/05/27122.500%+4.08%44256.8+731.43+1.68%+3.87%-1.68%+0.21%
'26/05/26122.5-2-1.61%+2.41%43525.37-119.03-0.27%+3.59%-1.34%-1.18%
'26/05/25124.5-2.5-1.97%+0.39%43644.4+1376.43+3.26%+6.96%-5.23%-6.57%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22127+1+0.79%+1.19%42267.97+899.76+2.18%+9.29%-1.39%-8.1%
'26/05/21126+2+1.61%+2.82%41368.21+1347.39+3.37%+13%-1.76%-10.1%
'26/05/20124-1.5-1.2%+1.59%40020.82-154.74-0.39%+12.5%-0.81%-10.9%
'26/05/19125.5+3+2.45%+4.08%40175.56-716.26-1.75%+10.6%+4.2%-6.48%
'26/05/18122.5-2.5-2%+2%40891.82-280.54-0.68%+9.81%-1.32%-7.81%
'26/05/15125+4+3.31%+5.37%41172.36-579.39-1.39%+8.29%+4.7%-2.92%
'26/05/14121+2+1.68%+7.14%41751.75+377.25+0.91%+9.27%+0.77%-2.13%
'26/05/13119-3.5-2.86%+4.08%41374.5-523.82-1.25%+7.91%-1.61%-3.83%
'26/05/12122.5+2.5+2.08%+6.25%41898.32+108.26+0.26%+8.19%+1.82%-1.94%
'26/05/11120+8.5+7.62%+14.3%41790.06+186.12+0.45%+8.67%+7.17%+5.68%
'26/05/08111.5+1+0.9%+15.4%41603.94-329.84-0.79%+7.82%+1.69%+7.57%
'26/05/07110.5-0.5-0.45%+14.9%41933.78+794.93+1.93%+9.9%-2.38%+4.96%
'26/05/06111-0.5-0.45%+14.3%41138.85+369.56+0.91%+10.9%-1.36%+3.45%
'26/05/05111.5-1-0.89%+13.3%40769.29+64.15+0.16%+11.1%-1.05%+2.26%
'26/05/04112.5+1+0.9%+14.3%40705.14+1778.51+4.57%+16.1%-3.67%-1.8%
'26/04/30111.5-1-0.89%+13.3%38926.63-376.87-0.96%+15%+0.07%-1.7%
'26/04/29112.5-0.5-0.44%+12.8%39303.5-218.23-0.55%+14.4%+0.11%-1.57%
'26/04/28113+1+0.89%+13.8%39521.73-94.9-0.24%+14.1%+1.13%-0.28%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27112-0.5-0.44%+13.3%39616.63+684.23+1.76%+16.1%-2.2%-2.8%
'26/04/24112.5-2-1.75%+11.4%38932.4+1218.25+3.23%+19.9%-4.98%-8.53%
'26/04/23114.5-3-2.55%+8.51%37714.15-164.32-0.43%+19.4%-2.12%-10.8%
'26/04/22117.5-2.5-2.08%+6.25%37878.47+273.36+0.73%+20.2%-2.81%-14%
'26/04/21120+1+0.84%+7.14%37605.11+646.31+1.75%+22.3%-0.91%-15.2%
'26/04/20119+4.5+3.93%+11.4%36958.8+154.46+0.42%+22.8%+3.51%-11.5%
'26/04/17114.500%+11.4%36804.34-327.68-0.88%+21.8%+0.88%-10.4%
'26/04/16114.5+3+2.69%+14.3%37132.02+409.88+1.12%+23.1%+1.57%-8.77%
'26/04/15111.5+1.5+1.36%+15.9%36722.14+426.02+1.17%+24.6%+0.19%-8.65%
'26/04/14110-1-0.9%+14.9%36296.12+838.83+2.37%+27.5%-3.27%-12.6%
'26/04/13111-1-0.89%+13.8%35457.29+39.46+0.11%+27.7%-1%-13.8%
'26/04/10112-3.5-3.03%+10.4%35417.83+556.67+1.6%+29.7%-4.63%-19.3%
'26/04/09115.500%+10.4%34861.16+99.78+0.29%+30.1%-0.29%-19.7%
'26/04/08115.5-1-0.86%+9.44%34761.38+1531.56+4.61%+36.1%-5.47%-26.6%
'26/04/07116.5+0.5+0.43%+9.91%33229.82+657.39+2.02%+38.8%-1.59%-28.9%
'26/04/02116-1-0.85%+8.97%32572.43-602.39-1.82%+36.3%+0.97%-27.3%
'26/04/01117+1.5+1.3%+10.4%33174.82+1451.83+4.58%+42.5%-3.28%-32.1%
'26/03/31115.5-2-1.7%+8.51%31722.99-795.17-2.45%+39%+0.75%-30.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30117.5-2.5-2.08%+6.25%32518.16-594.43-1.8%+36.5%-0.28%-30.3%
'26/03/2712000%+6.25%33112.59-225.03-0.68%+35.6%+0.68%-29.4%
'26/03/2612000%+6.25%33337.62-101.49-0.3%+35.2%+0.3%-29%
'26/03/25120+2.5+2.13%+8.51%33439.11+826.87+2.54%+38.6%-0.41%-30.1%
'26/03/24117.5+2.5+2.17%+10.9%32612.24-110.26-0.34%+38.2%+2.51%-27.3%
'26/03/23115-2-1.71%+8.97%32722.5-821.38-2.45%+34.8%+0.74%-25.8%
'26/03/20117-1.5-1.27%+7.59%33543.88-145.8-0.43%+34.2%-0.84%-26.6%
'26/03/19118.5-3-2.47%+4.94%33689.68-658.9-1.92%+31.6%-0.55%-26.7%
'26/03/18121.5-3-2.41%+2.41%34348.58+512.01+1.51%+33.6%-3.92%-31.2%
'26/03/17124.5+1.5+1.22%+3.66%33836.57+494.06+1.48%+35.6%-0.26%-31.9%
'26/03/16123+2.5+2.07%+5.81%33342.51-57.81-0.17%+35.4%+2.24%-29.6%
'26/03/13120.5+1.5+1.26%+7.14%33400.32-181.54-0.54%+34.6%+1.8%-27.5%
'26/03/12119-3.5-2.86%+4.08%33581.86-532.33-1.56%+32.5%-1.3%-28.4%
'26/03/11122.5-1-0.81%+3.24%34114.19+1342.32+4.1%+38%-4.91%-34.7%
'26/03/10123.5+3.5+2.92%+6.25%32771.87+661.45+2.06%+40.8%+0.86%-34.6%
'26/03/09120+0.5+0.42%+6.69%32110.42-1489.12-4.43%+34.6%+4.85%-27.9%
'26/03/06119.5-1-0.83%+5.81%33599.54-73.4-0.22%+34.3%-0.61%-28.5%
'26/03/05120.5+0.5+0.42%+6.25%33672.94+844.06+2.57%+37.7%-2.15%-31.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04120-3.5-2.83%+3.24%32828.88-1494.77-4.35%+31.7%+1.52%-28.5%
'26/03/03123.500%+3.24%34323.65-771.44-2.2%+28.8%+2.2%-25.6%
'26/03/02123.5+1.5+1.23%+4.51%35095.09-319.4-0.9%+27.7%+2.13%-23.2%
'26/02/26122-1.5-1.21%+3.24%35414.49+1.420%+27.7%-1.21%-24.4%
'26/02/25123.5+1.5+1.23%+4.51%35413.07+712.25+2.05%+30.3%-0.82%-25.8%
'26/02/24122-2-1.61%+2.82%34700.82+927.56+2.75%+33.9%-4.36%-31%
'26/02/23124+3.5+2.9%+5.81%33773.26+167.55+0.5%+34.5%+2.4%-28.7%
'26/02/11120.5+1.5+1.26%+7.14%33605.71+532.74+1.61%+36.7%-0.35%-29.6%
'26/02/1011900%+7.14%33072.97+668.35+2.06%+39.5%-2.06%-32.4%
'26/02/0911900%+7.14%32404.62+621.7+1.96%+42.3%-1.96%-35.1%
'26/02/06119-1-0.83%+6.25%31782.92-18.35-0.06%+42.2%-0.77%-35.9%
'26/02/05120+1+0.84%+7.14%31801.27-488.54-1.51%+40%+2.35%-32.9%
'26/02/04119+1+0.85%+8.05%32289.81+94.45+0.29%+40.4%+0.56%-32.4%
'26/02/03118+1+0.85%+8.97%32195.36+571.33+1.81%+43%-0.96%-34%
'26/02/02117-3-2.5%+6.25%31624.03-439.72-1.37%+41%-1.13%-34.8%
'26/01/30120-3-2.44%+3.66%32063.75-472.52-1.45%+39%-0.99%-35.3%
'26/01/29123+1+0.82%+4.51%32536.27-267.55-0.82%+37.8%+1.64%-33.3%
'26/01/28122+1+0.83%+5.37%32803.82+485.9+1.5%+39.9%-0.67%-34.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27121-1.5-1.22%+4.08%32317.92+253.4+0.79%+41%-2.01%-36.9%
'26/01/26122.5+2+1.66%+5.81%32064.52+103.01+0.32%+41.5%+1.34%-35.6%
'26/01/23120.5+0.5+0.42%+6.25%31961.51+215.43+0.68%+42.4%-0.26%-36.2%
'26/01/22120+1+0.84%+7.14%31746.08+499.71+1.6%+44.7%-0.76%-37.6%
'26/01/21119+1.5+1.28%+8.51%31246.37-513.62-1.62%+42.4%+2.9%-33.8%
'26/01/20117.5-1-0.84%+7.59%31759.99+120.7+0.38%+42.9%-1.22%-35.3%
'26/01/19118.5+1+0.85%+8.51%31639.29+230.59+0.73%+43.9%+0.12%-35.4%
'26/01/16117.5-2-1.67%+6.69%31408.7+598.12+1.94%+46.7%-3.61%-40%
'26/01/15119.5+0.5+0.42%+7.14%30810.58-131.2-0.42%+46.1%+0.84%-39%
'26/01/14119+2.5+2.15%+9.44%30941.78+234.56+0.76%+47.2%+1.39%-37.8%
'26/01/13116.5-1-0.85%+8.51%30707.22+139.93+0.46%+47.9%-1.31%-39.4%
'26/01/12117.5-2.5-2.08%+6.25%30567.29+278.33+0.92%+49.3%-3%-43%
'26/01/09120+1+0.84%+7.14%30288.96-71.59-0.24%+48.9%+1.08%-41.8%
'26/01/08119+0.5+0.42%+7.59%30360.55-74.92-0.25%+48.5%+0.67%-41%
'26/01/07118.5+1.5+1.28%+8.97%30435.47-140.83-0.46%+47.9%+1.74%-38.9%
'26/01/06117+0.5+0.43%+9.44%30576.3+471.26+1.57%+50.2%-1.14%-40.7%
'26/01/05116.5-4-3.32%+5.81%30105.04+755.23+2.57%+54%-5.89%-48.2%
'26/01/02120.5-0.5-0.41%+5.37%29349.81+386.21+1.33%+56.1%-1.74%-50.7%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31121+0.5+0.41%+5.81%28963.6+256.47+0.89%+57.5%-0.48%-51.7%
'25/12/30120.500%+5.81%28707.13-103.76-0.36%+56.9%+0.36%-51.1%
'25/12/29120.5+1.5+1.26%+7.14%28810.89+254.87+0.89%+58.3%+0.37%-51.2%
'25/12/26119-2-1.65%+5.37%28556.02+184.04+0.65%+59.4%-2.3%-54%
'25/12/24121+2.5+2.11%+7.59%28371.98+61.51+0.22%+59.7%+1.89%-52.1%
'25/12/23118.5-0.5-0.42%+7.14%28310.47+160.83+0.57%+60.6%-0.99%-53.5%
'25/12/2211900%+7.14%28149.64+453.29+1.64%+63.2%-1.64%-56.1%
'25/12/19119+1.5+1.28%+8.51%27696.35+227.82+0.83%+64.6%+0.45%-56.1%
'25/12/18117.5-0.5-0.42%+8.05%27468.53-56.64-0.21%+64.3%-0.21%-56.2%
'25/12/17118-0.5-0.42%+7.59%27525.17-11.49-0.04%+64.2%-0.38%-56.6%
'25/12/16118.5+0.5+0.42%+8.05%27536.66-330.28-1.19%+62.2%+1.61%-54.2%
'25/12/15118+2+1.72%+9.91%27866.94-331.08-1.17%+60.3%+2.89%-50.4%
'25/12/12116-1-0.85%+8.97%28198.02+173.27+0.62%+61.3%-1.47%-52.4%
'25/12/11117-2.5-2.09%+6.69%28024.75-375.98-1.32%+59.2%-0.77%-52.5%
'25/12/10119.5-1-0.83%+5.81%28400.73+218.13+0.77%+60.4%-1.6%-54.6%
'25/12/09120.5-3-2.43%+3.24%28182.6-121.18-0.43%+59.7%-2%-56.5%
'25/12/08123.5-1.5-1.2%+2%28303.78+322.89+1.15%+61.6%-2.35%-59.6%
'25/12/05125-1-0.79%+1.19%27980.89+185.18+0.67%+62.7%-1.46%-61.5%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412600%+1.19%27795.71+2.67+0.01%+62.7%-0.01%-61.5%
'25/12/0312600%+1.19%27793.04+228.77+0.83%+64%-0.83%-62.8%
'25/12/0212600%+1.19%27564.27+221.74+0.81%+65.4%-0.81%-64.2%
'25/12/01126-2-1.56%-0.39%27342.53-283.95-1.03%+63.7%-0.53%-64%
'25/11/28128+1+0.79%+0.39%27626.48+71.95+0.26%+64.1%+0.53%-63.7%
'25/11/2712700%+0.39%27554.53+144.99+0.53%+64.9%-0.53%-64.6%
'25/11/26127+2.5+2.01%+2.41%27409.54+497.37+1.85%+68%+0.16%-65.6%
'25/11/25124.5+1+0.81%+3.24%26912.17+407.93+1.54%+70.6%-0.73%-67.3%
'25/11/24123.5+1+0.82%+4.08%26504.24+69.3+0.26%+71%+0.56%-66.9%
'25/11/21122.500%+4.08%26434.94-991.42-3.61%+64.8%+3.61%-60.8%
'25/11/20122.5+0.5+0.41%+4.51%27426.36+846.24+3.18%+70.1%-2.77%-65.6%
'25/11/19122-3-2.4%+2%26580.12-176-0.66%+69%-1.74%-67%
'25/11/18125-3-2.34%-0.39%26756.12-691.19-2.52%+64.7%+0.18%-65.1%
'25/11/1712800%-0.39%27447.31+49.81+0.18%+65%-0.18%-65.4%
'25/11/14128+1+0.79%+0.39%27397.5-506.06-1.81%+62%+2.6%-61.6%
'25/11/13127-0.5-0.39%0%27903.56-43.53-0.16%+61.8%-0.23%-61.8%
'25/11/12127.5+2+1.59%+1.59%27947.09+162.14+0.58%+62.7%+1.01%-61.1%
'25/11/11125.5-1.5-1.18%+0.39%27784.95-84.56-0.3%+62.2%-0.88%-61.8%
交易
日期		9939 宏全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10127+3+2.42%+2.82%27869.51+218.1+0.79%+63.5%+1.63%-60.7%
'25/11/07124-2.5-1.98%+0.79%27651.41-248.04-0.89%+62.1%-1.09%-61.3%
'25/11/06126.5+2+1.61%+2.41%27899.45+182.39+0.66%+63.1%+0.95%-60.7%
'25/11/05124.5-0.5-0.4%+2%27717.06-399.5-1.42%+60.8%+1.02%-58.8%
'25/11/04125-0.5-0.4%+1.59%28116.56-218.03-0.77%+59.6%+0.37%-58%
'25/11/03125.5-1-0.79%+0.79%28334.59+101.24+0.36%+60.1%-1.15%-59.3%