≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9930 中聯資源 / K線比較(日)

9930 中聯資源

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.358.7-0.4-0.68%1.53%58.458.857.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2101,224萬234898股/筆58.252.3413.19-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122716.2萬1181.04張/筆58.64+0.2 (+0.34%)

連續漲跌: 首日下跌  ( -0.4元 / -0.68%)

財報評分: 最新49分 / 平均51分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 中聯資源2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/03 14:01)

• 處分不動產使用權資產 (公告訊息 11/03 13:58)

• 取得不動產使用權資產 (公告訊息 11/03 13:55)

• 中聯資源法人董事之代表人變動 (公告訊息 10/19 15:51)

• 澄清媒體報導 (公告訊息 10/12 11:11)

• 修正中聯資源2025年年報部分內容 (公告訊息 09/29 08:39)

• 中聯資源受邀參加永豐金證券舉辦之線上法說會。 (公告訊息 09/22 14:39)

• 中聯資源2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0358.3-0.4-0.68%-0.68%43307.54-1612.6-3.59%-3.59%+2.91%+2.91%
'26/11/0258.7+0.2+0.34%-0.34%44920.14-291.69-0.65%-4.21%+0.99%+3.87%
'26/10/3058.5-0.3-0.51%-0.85%45211.83-1156.5-2.49%-6.6%+1.98%+5.75%
'26/10/2958.8-0.1-0.17%-1.02%46368.33-667.25-1.42%-7.93%+1.25%+6.91%
'26/10/2858.9-0.2-0.34%-1.35%47035.58+939.35+2.04%-6.05%-2.38%+4.7%
'26/10/2759.1+0.1+0.17%-1.19%46096.23+54.8+0.12%-5.94%+0.05%+4.75%
'26/10/2259-0.2-0.34%-1.52%46041.43-846.34-1.81%-7.64%+1.47%+6.12%
'26/10/2159.2+0.4+0.68%-0.85%46887.77+594.84+1.28%-6.45%-0.6%+5.6%
'26/10/2058.8+0.1+0.17%-0.68%46292.93-529.15-1.13%-7.51%+1.3%+6.82%
'26/10/1958.7-0.8-1.34%-2.02%46822.08-289.18-0.61%-8.07%-0.73%+6.06%
'26/10/1659.5-0.3-0.5%-2.51%47111.26+141.39+0.3%-7.8%-0.8%+5.29%
'26/10/1559.800%-2.51%46969.87-1655.96-3.41%-10.9%+3.41%+8.43%
'26/10/1459.8-0.5-0.83%-3.32%48625.83+284.52+0.59%-10.4%-1.42%+7.1%
'26/10/1360.3+1.3+2.2%-1.19%48341.31-960.65-1.95%-12.2%+4.15%+11%
'26/10/1259+0.6+1.03%-0.17%49301.96-11.48-0.02%-12.2%+1.05%+12%
'26/10/0858.4-0.3-0.51%-0.68%49313.44-492.93-0.99%-13%+0.48%+12.4%
'26/10/0758.7-0.2-0.34%-1.02%49806.37-16.18-0.03%-13.1%-0.31%+12.1%
'26/10/0658.9-0.5-0.84%-1.85%49822.55+110.51+0.22%-12.9%-1.06%+11%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0559.4-0.4-0.67%-2.51%49712.04+1236.3+2.55%-10.7%-3.22%+8.15%
'26/10/0259.8-0.4-0.66%-3.16%48475.74+122.25+0.25%-10.4%-0.91%+7.28%
'26/10/0160.200%-3.16%48353.49+413.36+0.86%-9.66%-0.86%+6.51%
'26/09/3060.200%-3.16%47940.13+308.17+0.65%-9.08%-0.65%+5.92%
'26/09/2960.2-0.2-0.33%-3.48%47631.96-392.64-0.82%-9.82%+0.49%+6.35%
'26/09/2460.4-0.4-0.66%-4.11%48024.6-132.69-0.28%-10.1%-0.38%+5.96%
'26/09/2360.800%-4.11%48157.29+357.12+0.75%-9.4%-0.75%+5.29%
'26/09/2260.8+0.1+0.16%-3.95%47800.17+81.33+0.17%-9.24%-0.01%+5.29%
'26/09/2160.7-0.6-0.98%-4.89%47718.84+538.09+1.14%-8.21%-2.12%+3.32%
'26/09/1861.3+0.3+0.49%-4.43%47180.75+892.75+1.93%-6.44%-1.44%+2.01%
'26/09/176100%-4.43%46288+439.1+0.96%-5.54%-0.96%+1.12%
'26/09/166100%-4.43%45848.9+337.41+0.74%-4.84%-0.74%+0.42%
'26/09/1561-0.4-0.65%-5.05%45511.49-351.03-0.77%-5.57%+0.12%+0.52%
'26/09/1461.4-0.6-0.97%-5.97%45862.52-322.33-0.7%-6.23%-0.27%+0.26%
'26/09/1162-0.2-0.32%-6.27%46184.85-755.64-1.61%-7.74%+1.29%+1.47%
'26/09/1062.2-0.4-0.64%-6.87%46940.49-242.87-0.51%-8.21%-0.13%+1.35%
'26/09/0962.6-0.1-0.16%-7.02%47183.36+77.58+0.16%-8.06%-0.32%+1.05%
'26/09/0862.7-0.4-0.63%-7.61%47105.78-220.49-0.47%-8.49%-0.16%+0.88%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0763.100%-7.61%47326.27+775.14+1.67%-6.97%-1.67%-0.64%
'26/09/0463.1+0.7+1.12%-6.57%46551.13+693.47+1.51%-5.56%-0.39%-1.01%
'26/09/0362.4-0.6-0.95%-7.46%45857.66-307.06-0.67%-6.19%-0.28%-1.27%
'26/09/0263-0.2-0.32%-7.75%46164.72-784-1.67%-7.76%+1.35%0%
'26/09/0163.2+0.2+0.32%-7.46%46948.72+820.25+1.78%-6.12%-1.46%-1.34%
'26/08/3163-0.1-0.16%-7.61%46128.47-202.98-0.44%-6.53%+0.28%-1.08%
'26/08/2863.100%-7.61%46331.45+356.23+0.77%-5.8%-0.77%-1.8%
'26/08/2763.1-0.6-0.94%-8.48%45975.22+142.6+0.31%-5.51%-1.25%-2.97%
'26/08/2663.7+0.5+0.79%-7.75%45832.62+663.16+1.47%-4.12%-0.68%-3.63%
'26/08/2563.2-0.8-1.25%-8.91%45169.46+407.14+0.91%-3.25%-2.16%-5.66%
'26/08/2464-0.1-0.16%-9.05%44762.32-461.97-1.02%-4.24%+0.86%-4.81%
'26/08/2164.1+0.5+0.79%-8.33%45224.29+290.55+0.65%-3.62%+0.14%-4.71%
'26/08/2063.6+0.3+0.47%-7.9%44933.74+214.39+0.48%-3.16%-0.01%-4.74%
'26/08/1963.3+0.1+0.16%-7.75%44719.35-589.33-1.3%-4.42%+1.46%-3.34%
'26/08/1863.2+0.3+0.48%-7.31%45308.68-548.59-1.2%-5.56%+1.68%-1.75%
'26/08/1762.9+0.1+0.16%-7.17%45857.27+46.26+0.1%-5.46%+0.06%-1.7%
'26/08/1462.8+0.4+0.64%-6.57%45811.01-210.47-0.46%-5.9%+1.1%-0.67%
'26/08/1362.4+0.1+0.16%-6.42%46021.48+503.41+1.11%-4.86%-0.95%-1.56%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1262.300%-6.42%45518.07+397.35+0.88%-4.02%-0.88%-2.4%
'26/08/1162.300%-6.42%45120.72+191.96+0.43%-3.61%-0.43%-2.81%
'26/08/1062.300%-6.42%44928.76+702.85+1.59%-2.08%-1.59%-4.34%
'26/08/0762.3+0.1+0.16%-6.27%44225.91-170.79-0.38%-2.45%+0.54%-3.82%
'26/08/0662.2-0.1-0.16%-6.42%44396.7-214.9-0.48%-2.92%+0.32%-3.5%
'26/08/0562.3-0.1-0.16%-6.57%44611.6+1250.94+2.88%-0.12%-3.04%-6.45%
'26/08/0462.4-0.8-1.27%-7.75%43360.66-25.75-0.06%-0.18%-1.21%-7.57%
'26/08/0363.200%-7.75%43386.41+266.66+0.62%+0.44%-0.62%-8.19%
'26/07/3163.2+0.1+0.16%-7.61%43119.75+3186.45+7.98%+8.45%-7.82%-16.1%
'26/07/3063.1-0.8-1.25%-8.76%39933.3-105.88-0.26%+8.16%-0.99%-16.9%
'26/07/2963.9+0.4+0.63%-8.19%40039.18-1564.18-3.76%+4.1%+4.39%-12.3%
'26/07/2863.5-0.5-0.78%-8.91%41603.36-2030.83-4.65%-0.75%+3.87%-8.16%
'26/07/2764+0.6+0.95%-8.04%43634.19-20.65-0.05%-0.8%+1%-7.25%
'26/07/2463.4+0.3+0.48%-7.61%43654.84-1195.97-2.67%-3.44%+3.15%-4.17%
'26/07/2363.1+0.3+0.48%-7.17%44850.81+25.03+0.06%-3.39%+0.42%-3.78%
'26/07/2262.8-1.3-2.03%-9.05%44825.78+592.91+1.34%-2.09%-3.37%-6.96%
'26/07/2164.1+0.7+1.1%-8.04%44232.87+1783.17+4.2%+2.02%-3.1%-10.1%
'26/07/2063.4+0.2+0.32%-7.75%42449.7-221.57-0.52%+1.49%+0.84%-9.24%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1763.2-0.4-0.63%-8.33%42671.27-2953.71-6.47%-5.08%+5.84%-3.25%
'26/07/1663.6-0.1-0.16%-8.48%45624.98-6.61-0.01%-5.09%-0.15%-3.38%
'26/07/1563.7+0.5+0.79%-7.75%45631.59+893.64+2%-3.2%-1.21%-4.56%
'26/07/1463.2+0.1+0.16%-7.61%44737.95-642.57-1.42%-4.57%+1.58%-3.04%
'26/07/1363.1-0.3-0.47%-8.04%45380.52+25.91+0.06%-4.51%-0.53%-3.53%
'26/07/0963.4-0.6-0.94%-8.91%45354.61-379.8-0.83%-5.31%-0.11%-3.6%
'26/07/0864+0.9+1.43%-7.61%45734.41+255.3+0.56%-4.77%+0.87%-2.83%
'26/07/0763.1-1.1-1.71%-9.19%45479.11-1077.28-2.31%-6.98%+0.6%-2.21%
'26/07/0664.2-0.5-0.77%-9.89%46556.39-224.23-0.48%-7.42%-0.29%-2.47%
'26/07/0364.7-0.6-0.92%-10.7%46780.62+36.46+0.08%-7.35%-1%-3.37%
'26/07/0265.3-0.6-0.91%-11.5%46744.16-274.83-0.58%-7.89%-0.33%-3.64%
'26/07/0165.9-0.4-0.6%-12.1%47018.99+893.08+1.94%-6.11%-2.54%-5.96%
'26/06/3066.3-0.2-0.3%-12.3%46125.91+1126.01+2.5%-3.76%-2.8%-8.57%
'26/06/2966.5+0.2+0.3%-12.1%44999.9+428.14+0.96%-2.84%-0.66%-9.23%
'26/06/2666.3-0.6-0.9%-12.9%44571.76-1683.5-3.64%-6.37%+2.74%-6.48%
'26/06/2566.9-0.1-0.15%-13%46255.26+211.66+0.46%-5.94%-0.61%-7.04%
'26/06/2467+0.9+1.36%-11.8%46043.6-1057.05-2.24%-8.05%+3.6%-3.75%
'26/06/2370.1+0.3+0.43%-10.7%47100.65-640.86-1.34%-9.29%+1.77%-1.46%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2269.8-0.2-0.29%-11%47741.51+1276.31+2.75%-6.8%-3.04%-4.2%
'26/06/1870+0.1+0.14%-10.9%46465.2+587.81+1.28%-5.6%-1.14%-5.27%
'26/06/1769.9+0.1+0.14%-10.7%45877.39+68.2+0.15%-5.46%-0.01%-5.28%
'26/06/1669.800%-10.7%45809.19+412.2+0.91%-4.6%-0.91%-6.14%
'26/06/1569.8+0.3+0.43%-10.4%45396.99+1227.95+2.78%-1.95%-2.35%-8.41%
'26/06/1269.5+0.6+0.87%-9.58%44169.04+1019.58+2.36%+0.37%-1.49%-9.95%
'26/06/1168.9-0.4-0.58%-10.1%43149.46-76.08-0.18%+0.19%-0.4%-10.3%
'26/06/1069.3+0.5+0.73%-9.45%43225.54-1478.9-3.31%-3.12%+4.04%-6.32%
'26/06/0968.8+0.1+0.15%-9.32%44704.44+1201.66+2.76%-0.45%-2.61%-8.87%
'26/06/0868.7-0.8-1.15%-10.4%43502.78-1568.16-3.48%-3.91%+2.33%-6.45%
'26/06/0569.5-0.3-0.43%-10.7%45070.94-606.52-1.33%-5.19%+0.9%-5.56%
'26/06/0469.8+0.3+0.43%-10.4%45677.46-781.7-1.68%-6.78%+2.11%-3.58%
'26/06/0369.5-0.3-0.43%-10.7%46459.16+901.85+1.98%-4.94%-2.41%-5.81%
'26/06/0269.8+0.8+1.16%-9.71%45557.31+219.4+0.48%-4.48%+0.68%-5.23%
'26/06/0169+0.2+0.29%-9.45%45337.91+604.97+1.35%-3.19%-1.06%-6.26%
'26/05/2968.8+0.7+1.03%-8.52%44732.94+1096.5+2.51%-0.75%-1.48%-7.76%
'26/05/2868.1-0.2-0.29%-8.78%43636.44-620.36-1.4%-2.14%+1.11%-6.64%
'26/05/2768.3-0.2-0.29%-9.05%44256.8+731.43+1.68%-0.5%-1.97%-8.55%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2668.5+0.8+1.18%-7.98%43525.37-119.03-0.27%-0.77%+1.45%-7.2%
'26/05/2567.700%-7.98%43644.4+1376.43+3.26%+2.46%-3.26%-10.4%
'26/05/2267.7-0.2-0.29%-8.25%42267.97+899.76+2.18%+4.69%-2.47%-12.9%
'26/05/2167.9+0.3+0.44%-7.84%41368.21+1347.39+3.37%+8.21%-2.93%-16.1%
'26/05/2067.6-0.3-0.44%-8.25%40020.82-154.74-0.39%+7.8%-0.05%-16%
'26/05/1967.9+0.3+0.44%-7.84%40175.56-716.26-1.75%+5.91%+2.19%-13.7%
'26/05/1867.6-0.9-1.31%-9.05%40891.82-280.54-0.68%+5.19%-0.63%-14.2%
'26/05/1568.5-0.6-0.87%-9.84%41172.36-579.39-1.39%+3.73%+0.52%-13.6%
'26/05/1469.1-0.3-0.43%-10.2%41751.75+377.25+0.91%+4.67%-1.34%-14.9%
'26/05/1369.4-0.1-0.14%-10.4%41374.5-523.82-1.25%+3.36%+1.11%-13.7%
'26/05/1269.5-0.3-0.43%-10.7%41898.32+108.26+0.26%+3.63%-0.69%-14.4%
'26/05/1169.8-0.2-0.29%-11%41790.06+186.12+0.45%+4.09%-0.74%-15.1%
'26/05/0870-0.1-0.14%-11.1%41603.94-329.84-0.79%+3.28%+0.65%-14.4%
'26/05/0770.1+0.1+0.14%-11%41933.78+794.93+1.93%+5.27%-1.79%-16.3%
'26/05/0670+0.2+0.29%-10.7%41138.85+369.56+0.91%+6.23%-0.62%-17%
'26/05/0569.800%-10.7%40769.29+64.15+0.16%+6.39%-0.16%-17.1%
'26/05/0469.800%-10.7%40705.14+1778.51+4.57%+11.3%-4.57%-22%
'26/04/3069.8+0.2+0.29%-10.5%38926.63-376.87-0.96%+10.2%+1.25%-20.7%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2969.6-0.3-0.43%-10.9%39303.5-218.23-0.55%+9.58%+0.12%-20.5%
'26/04/2869.9+0.1+0.14%-10.7%39521.73-94.9-0.24%+9.32%+0.38%-20.1%
'26/04/2769.8-0.1-0.14%-10.9%39616.63+684.23+1.76%+11.2%-1.9%-22.1%
'26/04/2469.9-0.2-0.29%-11.1%38932.4+1218.25+3.23%+14.8%-3.52%-26%
'26/04/2370.1-0.5-0.71%-11.8%37714.15-164.32-0.43%+14.3%-0.28%-26.1%
'26/04/2270.600%-11.8%37878.47+273.36+0.73%+15.2%-0.73%-26.9%
'26/04/2170.6-0.2-0.28%-12%37605.11+646.31+1.75%+17.2%-2.03%-29.2%
'26/04/2070.8-0.3-0.42%-12.4%36958.8+154.46+0.42%+17.7%-0.84%-30%
'26/04/1771.1+0.2+0.28%-12.1%36804.34-327.68-0.88%+16.6%+1.16%-28.8%
'26/04/1670.9+0.2+0.28%-11.9%37132.02+409.88+1.12%+17.9%-0.84%-29.8%
'26/04/1570.7-0.2-0.28%-12.1%36722.14+426.02+1.17%+19.3%-1.45%-31.4%
'26/04/1470.9+0.5+0.71%-11.5%36296.12+838.83+2.37%+22.1%-1.66%-33.6%
'26/04/1370.4-0.6-0.85%-12.3%35457.29+39.46+0.11%+22.3%-0.96%-34.5%
'26/04/1071+0.3+0.42%-11.9%35417.83+556.67+1.6%+24.2%-1.18%-36.1%
'26/04/0970.7-0.3-0.42%-12.3%34861.16+99.78+0.29%+24.6%-0.71%-36.8%
'26/04/0871+0.9+1.28%-11.1%34761.38+1531.56+4.61%+30.3%-3.33%-41.5%
'26/04/0770.1-0.2-0.28%-11.4%33229.82+657.39+2.02%+33%-2.3%-44.3%
'26/04/0270.300%-11.4%32572.43-602.39-1.82%+30.5%+1.82%-41.9%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0170.3+0.3+0.43%-11%33174.82+1451.83+4.58%+36.5%-4.15%-47.5%
'26/03/317000%-11%31722.99-795.17-2.45%+33.2%+2.45%-44.2%
'26/03/3070-0.4-0.57%-11.5%32518.16-594.43-1.8%+30.8%+1.23%-42.3%
'26/03/2770.4-0.2-0.28%-11.8%33112.59-225.03-0.68%+29.9%+0.4%-41.7%
'26/03/2670.600%-11.8%33337.62-101.49-0.3%+29.5%+0.3%-41.3%
'26/03/2570.6+0.7+1%-10.9%33439.11+826.87+2.54%+32.8%-1.54%-43.7%
'26/03/2469.9+0.7+1.01%-9.97%32612.24-110.26-0.34%+32.3%+1.35%-42.3%
'26/03/2369.2-0.8-1.14%-11%32722.5-821.38-2.45%+29.1%+1.31%-40.1%
'26/03/2070-0.1-0.14%-11.1%33543.88-145.8-0.43%+28.5%+0.29%-39.7%
'26/03/1970.1-0.5-0.71%-11.8%33689.68-658.9-1.92%+26.1%+1.21%-37.8%
'26/03/1870.6-0.1-0.14%-11.9%34348.58+512.01+1.51%+28%-1.65%-39.9%
'26/03/1770.7+0.7+1%-11%33836.57+494.06+1.48%+29.9%-0.48%-40.9%
'26/03/167000%-11%33342.51-57.81-0.17%+29.7%+0.17%-40.7%
'26/03/1370-0.1-0.14%-11.1%33400.32-181.54-0.54%+29%+0.4%-40.1%
'26/03/1270.1-0.7-0.99%-12%33581.86-532.33-1.56%+26.9%+0.57%-39%
'26/03/1170.8+0.2+0.28%-11.8%34114.19+1342.32+4.1%+32.1%-3.82%-43.9%
'26/03/1070.6+0.5+0.71%-11.1%32771.87+661.45+2.06%+34.9%-1.35%-46%
'26/03/0970.1-1.9-2.64%-13.5%32110.42-1489.12-4.43%+28.9%+1.79%-42.4%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0672+1.1+1.55%-12.1%33599.54-73.4-0.22%+28.6%+1.77%-40.7%
'26/03/0570.9+0.3+0.42%-11.8%33672.94+844.06+2.57%+31.9%-2.15%-43.7%
'26/03/0470.6-1.2-1.67%-13.2%32828.88-1494.77-4.35%+26.2%+2.68%-39.4%
'26/03/0371.8-0.6-0.83%-14%34323.65-771.44-2.2%+23.4%+1.37%-37.4%
'26/03/0272.4+0.4+0.56%-13.5%35095.09-319.4-0.9%+22.3%+1.46%-35.8%
'26/02/2672+1.1+1.55%-12.1%35414.49+1.420%+22.3%+1.55%-34.4%
'26/02/2570.900%-12.1%35413.07+712.25+2.05%+24.8%-2.05%-36.9%
'26/02/2470.9+0.2+0.28%-11.9%34700.82+927.56+2.75%+28.2%-2.47%-40.1%
'26/02/2370.7+0.6+0.86%-11.1%33773.26+167.55+0.5%+28.9%+0.36%-40%
'26/02/1170.1+1+1.45%-9.84%33605.71+532.74+1.61%+30.9%-0.16%-40.8%
'26/02/1069.1-0.2-0.29%-10.1%33072.97+668.35+2.06%+33.6%-2.35%-43.7%
'26/02/0969.300%-10.1%32404.62+621.7+1.96%+36.3%-1.96%-46.4%
'26/02/0669.3-0.4-0.57%-10.6%31782.92-18.35-0.06%+36.2%-0.51%-46.8%
'26/02/0569.7+0.1+0.14%-10.5%31801.27-488.54-1.51%+34.1%+1.65%-44.6%
'26/02/0469.6+0.1+0.14%-10.4%32289.81+94.45+0.29%+34.5%-0.15%-44.9%
'26/02/0369.5+0.2+0.29%-10.1%32195.36+571.33+1.81%+36.9%-1.52%-47%
'26/02/0269.3-0.8-1.14%-11.1%31624.03-439.72-1.37%+35.1%+0.23%-46.2%
'26/01/3070.1-0.3-0.43%-11.5%32063.75-472.52-1.45%+33.1%+1.02%-44.6%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2970.4+0.1+0.14%-11.4%32536.27-267.55-0.82%+32%+0.96%-43.4%
'26/01/2870.3-0.2-0.28%-11.6%32803.82+485.9+1.5%+34%-1.78%-45.6%
'26/01/2770.500%-11.6%32317.92+253.4+0.79%+35.1%-0.79%-46.7%
'26/01/2670.500%-11.6%32064.52+103.01+0.32%+35.5%-0.32%-47.1%
'26/01/2370.5+0.1+0.14%-11.5%31961.51+215.43+0.68%+36.4%-0.54%-47.9%
'26/01/2270.4-0.1-0.14%-11.6%31746.08+499.71+1.6%+38.6%-1.74%-50.2%
'26/01/2170.5-0.5-0.7%-12.3%31246.37-513.62-1.62%+36.4%+0.92%-48.6%
'26/01/2071-0.3-0.42%-12.6%31759.99+120.7+0.38%+36.9%-0.8%-49.5%
'26/01/1971.300%-12.6%31639.29+230.59+0.73%+37.9%-0.73%-50.5%
'26/01/1671.3-0.5-0.7%-13.2%31408.7+598.12+1.94%+40.6%-2.64%-53.8%
'26/01/1571.8-0.1-0.14%-13.4%30810.58-131.2-0.42%+40%+0.28%-53.3%
'26/01/1471.9+0.9+1.27%-12.3%30941.78+234.56+0.76%+41%+0.51%-53.3%
'26/01/137100%-12.3%30707.22+139.93+0.46%+41.7%-0.46%-53.9%
'26/01/1271+0.8+1.14%-11.3%30567.29+278.33+0.92%+43%+0.22%-54.2%
'26/01/0970.200%-11.3%30288.96-71.59-0.24%+42.6%+0.24%-53.9%
'26/01/0870.2+0.3+0.43%-10.9%30360.55-74.92-0.25%+42.3%+0.68%-53.2%
'26/01/0769.900%-10.9%30435.47-140.83-0.46%+41.6%+0.46%-52.5%
'26/01/0669.9-0.2-0.29%-11.1%30576.3+471.26+1.57%+43.9%-1.86%-55%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0570.1-0.1-0.14%-11.3%30105.04+755.23+2.57%+47.6%-2.71%-58.8%
'26/01/0270.2-0.1-0.14%-11.4%29349.81+386.21+1.33%+49.5%-1.47%-60.9%
'25/12/3170.3-0.1-0.14%-11.5%28963.6+256.47+0.89%+50.9%-1.03%-62.4%
'25/12/3070.4-0.4-0.56%-12%28707.13-103.76-0.36%+50.3%-0.2%-62.3%
'25/12/2970.8+0.7+1%-11.1%28810.89+254.87+0.89%+51.7%+0.11%-62.8%
'25/12/2670.1+0.1+0.14%-11%28556.02+184.04+0.65%+52.6%-0.51%-63.6%
'25/12/2470-0.1-0.14%-11.1%28371.98+61.51+0.22%+53%-0.36%-64.1%
'25/12/2370.1-0.2-0.28%-11.4%28310.47+160.83+0.57%+53.8%-0.85%-65.2%
'25/12/2270.300%-11.4%28149.64+453.29+1.64%+56.4%-1.64%-67.7%
'25/12/1970.300%-11.4%27696.35+227.82+0.83%+57.7%-0.83%-69%
'25/12/1870.3-0.3-0.42%-11.8%27468.53-56.64-0.21%+57.3%-0.21%-69.1%
'25/12/1770.6-0.2-0.28%-12%27525.17-11.49-0.04%+57.3%-0.24%-69.3%
'25/12/1670.8-0.1-0.14%-12.1%27536.66-330.28-1.19%+55.4%+1.05%-67.5%
'25/12/1570.900%-12.1%27866.94-331.08-1.17%+53.6%+1.17%-65.7%
'25/12/1270.9-0.2-0.28%-12.4%28198.02+173.27+0.62%+54.5%-0.9%-66.9%
'25/12/1171.1-0.3-0.42%-12.7%28024.75-375.98-1.32%+52.5%+0.9%-65.2%
'25/12/1071.4-0.1-0.14%-12.9%28400.73+218.13+0.77%+53.7%-0.91%-66.5%
'25/12/0971.5-0.5-0.69%-13.5%28182.6-121.18-0.43%+53%-0.26%-66.5%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0872+0.4+0.56%-13%28303.78+322.89+1.15%+54.8%-0.59%-67.8%
'25/12/0571.6+0.2+0.28%-12.7%27980.89+185.18+0.67%+55.8%-0.39%-68.6%
'25/12/0471.4+0.6+0.85%-12%27795.71+2.67+0.01%+55.8%+0.84%-67.8%
'25/12/0370.8-0.1-0.14%-12.1%27793.04+228.77+0.83%+57.1%-0.97%-69.2%
'25/12/0270.9+0.1+0.14%-12%27564.27+221.74+0.81%+58.4%-0.67%-70.4%
'25/12/0170.8-0.4-0.56%-12.5%27342.53-283.95-1.03%+56.8%+0.47%-69.3%
'25/11/2871.2-0.1-0.14%-12.6%27626.48+71.95+0.26%+57.2%-0.4%-69.8%
'25/11/2771.3-0.4-0.56%-13.1%27554.53+144.99+0.53%+58%-1.09%-71.1%
'25/11/2671.7-0.2-0.28%-13.4%27409.54+497.37+1.85%+60.9%-2.13%-74.3%
'25/11/2571.9-0.7-0.96%-14.2%26912.17+407.93+1.54%+63.4%-2.5%-77.6%
'25/11/2472.6+0.7+0.97%-13.4%26504.24+69.3+0.26%+63.8%+0.71%-77.2%
'25/11/2171.9-0.1-0.14%-13.5%26434.94-991.42-3.61%+57.9%+3.47%-71.4%
'25/11/2072+1.5+2.13%-11.6%27426.36+846.24+3.18%+62.9%-1.05%-74.6%
'25/11/1970.5+0.4+0.57%-11.1%26580.12-176-0.66%+61.9%+1.23%-73%
'25/11/1870.100%-11.1%26756.12-691.19-2.52%+57.8%+2.52%-68.9%
'25/11/1770.1+0.4+0.57%-10.6%27447.31+49.81+0.18%+58.1%+0.39%-68.7%
'25/11/1469.7-0.8-1.13%-11.6%27397.5-506.06-1.81%+55.2%+0.68%-66.8%
'25/11/1370.5-0.4-0.56%-12.1%27903.56-43.53-0.16%+55%-0.4%-67.1%
交易
日期		9930 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1270.9+0.3+0.42%-11.8%27947.09+162.14+0.58%+55.9%-0.16%-67.6%
'25/11/1170.6+0.1+0.14%-11.6%27784.95-84.56-0.3%+55.4%+0.44%-67%
'25/11/1070.5-0.5-0.7%-12.3%27869.51+218.1+0.79%+56.6%-1.49%-68.9%
'25/11/0771-0.2-0.28%-12.5%27651.41-248.04-0.89%+55.2%+0.61%-67.7%
'25/11/0671.2+1.1+1.57%-11.1%27899.45+182.39+0.66%+56.2%+0.91%-67.4%
'25/11/0570.1+0.4+0.57%-10.6%27717.06-399.5-1.42%+54%+1.99%-64.6%
'25/11/0469.7-0.8-1.13%-11.6%28116.56-218.03-0.77%+52.8%-0.36%-64.5%