≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / K線比較(日)

9931 欣高

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.1-0.1-0.29%1.32%33.6534.133.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36120.7萬37964股/筆33.851.0511.850.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35118.7萬331.05張/筆34.25+0.1 (+0.29%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.29%)

財報評分: 最新49分 / 平均47分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0334-0.1-0.29%-0.29%43307.54-1612.6-3.59%-3.59%+3.3%+3.3%
'26/11/0234.1+0.1+0.29%0%44920.14-291.69-0.65%-4.21%+0.94%+4.21%
'26/10/3034+0.05+0.15%+0.15%45211.83-1156.5-2.49%-6.6%+2.64%+6.75%
'26/10/2933.95+0.05+0.15%+0.29%46368.33-667.25-1.42%-7.93%+1.57%+8.22%
'26/10/2833.9-0.15-0.44%-0.15%47035.58+939.35+2.04%-6.05%-2.48%+5.9%
'26/10/2734.05+0.05+0.15%0%46096.23+54.8+0.12%-5.94%+0.03%+5.94%
'26/10/2234-0.1-0.29%-0.29%46041.43-846.34-1.81%-7.64%+1.52%+7.34%
'26/10/2134.100%-0.29%46887.77+594.84+1.28%-6.45%-1.28%+6.16%
'26/10/2034.1+0.2+0.59%+0.29%46292.93-529.15-1.13%-7.51%+1.72%+7.8%
'26/10/1933.9-0.1-0.29%0%46822.08-289.18-0.61%-8.07%+0.32%+8.07%
'26/10/1634-0.15-0.44%-0.44%47111.26+141.39+0.3%-7.8%-0.74%+7.36%
'26/10/1534.15+0.05+0.15%-0.29%46969.87-1655.96-3.41%-10.9%+3.56%+10.6%
'26/10/1434.1+0.1+0.29%0%48625.83+284.52+0.59%-10.4%-0.3%+10.4%
'26/10/1334-0.15-0.44%-0.44%48341.31-960.65-1.95%-12.2%+1.51%+11.7%
'26/10/1234.15+0.15+0.44%0%49301.96-11.48-0.02%-12.2%+0.46%+12.2%
'26/10/083400%0%49313.44-492.93-0.99%-13%+0.99%+13%
'26/10/0734-0.2-0.58%-0.58%49806.37-16.18-0.03%-13.1%-0.55%+12.5%
'26/10/0634.2+0.35+1.03%+0.44%49822.55+110.51+0.22%-12.9%+0.81%+13.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0533.8500%+0.44%49712.04+1236.3+2.55%-10.7%-2.55%+11.1%
'26/10/0233.85-0.25-0.73%-0.29%48475.74+122.25+0.25%-10.4%-0.98%+10.1%
'26/10/0134.1-0.1-0.29%-0.58%48353.49+413.36+0.86%-9.66%-1.15%+9.08%
'26/09/3034.2+0.5+1.48%+0.89%47940.13+308.17+0.65%-9.08%+0.83%+9.97%
'26/09/2933.7-0.1-0.3%+0.59%47631.96-392.64-0.82%-9.82%+0.52%+10.4%
'26/09/2433.8-0.1-0.29%+0.29%48024.6-132.69-0.28%-10.1%-0.01%+10.4%
'26/09/2333.9-0.05-0.15%+0.15%48157.29+357.12+0.75%-9.4%-0.9%+9.55%
'26/09/2233.95-0.1-0.29%-0.15%47800.17+81.33+0.17%-9.24%-0.46%+9.1%
'26/09/2134.05-0.05-0.15%-0.29%47718.84+538.09+1.14%-8.21%-1.29%+7.92%
'26/09/1834.100%-0.29%47180.75+892.75+1.93%-6.44%-1.93%+6.15%
'26/09/1734.1+0.15+0.44%+0.15%46288+439.1+0.96%-5.54%-0.52%+5.69%
'26/09/1633.95+0.05+0.15%+0.29%45848.9+337.41+0.74%-4.84%-0.59%+5.14%
'26/09/1533.900%+0.29%45511.49-351.03-0.77%-5.57%+0.77%+5.87%
'26/09/1433.9-0.3-0.88%-0.58%45862.52-322.33-0.7%-6.23%-0.18%+5.65%
'26/09/1134.2+0.05+0.15%-0.44%46184.85-755.64-1.61%-7.74%+1.76%+7.3%
'26/09/1034.15-0.05-0.15%-0.58%46940.49-242.87-0.51%-8.21%+0.36%+7.63%
'26/09/0934.2+0.1+0.29%-0.29%47183.36+77.58+0.16%-8.06%+0.13%+7.77%
'26/09/0834.1-0.1-0.29%-0.58%47105.78-220.49-0.47%-8.49%+0.18%+7.91%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0734.2+0.3+0.88%+0.29%47326.27+775.14+1.67%-6.97%-0.79%+7.26%
'26/09/0433.900%+0.29%46551.13+693.47+1.51%-5.56%-1.51%+5.86%
'26/09/0333.9-0.1-0.29%0%45857.66-307.06-0.67%-6.19%+0.38%+6.19%
'26/09/0234+0.05+0.15%+0.15%46164.72-784-1.67%-7.76%+1.82%+7.9%
'26/09/0133.95+0.05+0.15%+0.29%46948.72+820.25+1.78%-6.12%-1.63%+6.41%
'26/08/3133.9+0.05+0.15%+0.44%46128.47-202.98-0.44%-6.53%+0.59%+6.97%
'26/08/2833.85-0.1-0.29%+0.15%46331.45+356.23+0.77%-5.8%-1.06%+5.95%
'26/08/2733.95-0.4-1.16%-1.02%45975.22+142.6+0.31%-5.51%-1.47%+4.49%
'26/08/2634.35+0.45+1.33%+0.29%45832.62+663.16+1.47%-4.12%-0.14%+4.42%
'26/08/2533.9-0.15-0.44%-0.15%45169.46+407.14+0.91%-3.25%-1.35%+3.1%
'26/08/2434.0500%-0.15%44762.32-461.97-1.02%-4.24%+1.02%+4.09%
'26/08/2134.05+0.05+0.15%0%45224.29+290.55+0.65%-3.62%-0.5%+3.62%
'26/08/2034+0.2+0.59%+0.59%44933.74+214.39+0.48%-3.16%+0.11%+3.75%
'26/08/1933.8+0.15+0.45%+1.04%44719.35-589.33-1.3%-4.42%+1.75%+5.46%
'26/08/1833.65-0.25-0.74%+0.29%45308.68-548.59-1.2%-5.56%+0.46%+5.86%
'26/08/1733.900%+0.29%45857.27+46.26+0.1%-5.46%-0.1%+5.76%
'26/08/1433.9+0.05+0.15%+0.44%45811.01-210.47-0.46%-5.9%+0.61%+6.34%
'26/08/1333.8500%+0.44%46021.48+503.41+1.11%-4.86%-1.11%+5.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1233.85+0.05+0.15%+0.59%45518.07+397.35+0.88%-4.02%-0.73%+4.61%
'26/08/1133.8+0.2+0.6%+1.19%45120.72+191.96+0.43%-3.61%+0.17%+4.8%
'26/08/1033.6-0.1-0.3%+0.89%44928.76+702.85+1.59%-2.08%-1.89%+2.97%
'26/08/0733.7-0.25-0.74%+0.15%44225.91-170.79-0.38%-2.45%-0.36%+2.6%
'26/08/0633.9500%+0.15%44396.7-214.9-0.48%-2.92%+0.48%+3.07%
'26/08/0533.95+0.1+0.3%+0.44%44611.6+1250.94+2.88%-0.12%-2.58%+0.57%
'26/08/0433.85+0.05+0.15%+0.59%43360.66-25.75-0.06%-0.18%+0.21%+0.77%
'26/08/0333.8+0.15+0.45%+1.04%43386.41+266.66+0.62%+0.44%-0.17%+0.6%
'26/07/3133.65+0.05+0.15%+1.19%43119.75+3186.45+7.98%+8.45%-7.83%-7.26%
'26/07/3033.6-0.35-1.03%+0.15%39933.3-105.88-0.26%+8.16%-0.77%-8.02%
'26/07/2933.9500%+0.15%40039.18-1564.18-3.76%+4.1%+3.76%-3.95%
'26/07/2833.95-0.05-0.15%0%41603.36-2030.83-4.65%-0.75%+4.5%+0.75%
'26/07/2734-0.15-0.44%-0.44%43634.19-20.65-0.05%-0.8%-0.39%+0.36%
'26/07/2434.15+0.05+0.15%-0.29%43654.84-1195.97-2.67%-3.44%+2.82%+3.15%
'26/07/2334.1+0.5+1.49%+1.19%44850.81+25.03+0.06%-3.39%+1.43%+4.58%
'26/07/2233.6-0.3-0.88%+0.29%44825.78+592.91+1.34%-2.09%-2.22%+2.39%
'26/07/2133.9+0.1+0.3%+0.59%44232.87+1783.17+4.2%+2.02%-3.9%-1.43%
'26/07/2033.8-0.15-0.44%+0.15%42449.7-221.57-0.52%+1.49%+0.08%-1.34%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1733.9500%+0.15%42671.27-2953.71-6.47%-5.08%+6.47%+5.23%
'26/07/1633.95+0.25+0.74%+0.89%45624.98-6.61-0.01%-5.09%+0.75%+5.98%
'26/07/1533.7+0.3+0.9%+1.8%45631.59+893.64+2%-3.2%-1.1%+4.99%
'26/07/1433.4+0.4+1.21%+3.03%44737.95-642.57-1.42%-4.57%+2.63%+7.6%
'26/07/1333-0.3-0.9%+2.1%45380.52+25.91+0.06%-4.51%-0.96%+6.62%
'26/07/0933.3+0.1+0.3%+2.41%45354.61-379.8-0.83%-5.31%+1.13%+7.72%
'26/07/0833.2+0.05+0.15%+2.56%45734.41+255.3+0.56%-4.77%-0.41%+7.34%
'26/07/0733.15-0.3-0.9%+1.64%45479.11-1077.28-2.31%-6.98%+1.41%+8.62%
'26/07/0633.45-0.05-0.15%+1.49%46556.39-224.23-0.48%-7.42%+0.33%+8.92%
'26/07/0333.5+0.35+1.06%+2.56%46780.62+36.46+0.08%-7.35%+0.98%+9.92%
'26/07/0233.15-0.05-0.15%+2.41%46744.16-274.83-0.58%-7.89%+0.43%+10.3%
'26/07/0133.2-0.25-0.75%+1.64%47018.99+893.08+1.94%-6.11%-2.69%+7.75%
'26/06/3033.45+0.15+0.45%+2.1%46125.91+1126.01+2.5%-3.76%-2.05%+5.86%
'26/06/2935.1+0.3+0.86%+2.87%44999.9+428.14+0.96%-2.84%-0.1%+5.71%
'26/06/2634.8+0.05+0.14%+3.02%44571.76-1683.5-3.64%-6.37%+3.78%+9.39%
'26/06/2534.75-0.35-1%+1.99%46255.26+211.66+0.46%-5.94%-1.46%+7.94%
'26/06/2435.1+0.3+0.86%+2.87%46043.6-1057.05-2.24%-8.05%+3.1%+10.9%
'26/06/2334.8-0.3-0.85%+1.99%47100.65-640.86-1.34%-9.29%+0.49%+11.3%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2235.1-0.15-0.43%+1.56%47741.51+1276.31+2.75%-6.8%-3.18%+8.36%
'26/06/1835.25+0.2+0.57%+2.14%46465.2+587.81+1.28%-5.6%-0.71%+7.74%
'26/06/1735.0500%+2.14%45877.39+68.2+0.15%-5.46%-0.15%+7.6%
'26/06/1635.0500%+2.14%45809.19+412.2+0.91%-4.6%-0.91%+6.74%
'26/06/1535.05+0.2+0.57%+2.73%45396.99+1227.95+2.78%-1.95%-2.21%+4.68%
'26/06/1234.85+0.1+0.29%+3.02%44169.04+1019.58+2.36%+0.37%-2.07%+2.66%
'26/06/1134.75+0.25+0.72%+3.77%43149.46-76.08-0.18%+0.19%+0.9%+3.58%
'26/06/1034.5+0.05+0.15%+3.92%43225.54-1478.9-3.31%-3.12%+3.46%+7.04%
'26/06/0934.4500%+3.92%44704.44+1201.66+2.76%-0.45%-2.76%+4.37%
'26/06/0834.45-0.65-1.85%+1.99%43502.78-1568.16-3.48%-3.91%+1.63%+5.91%
'26/06/0535.1-0.3-0.85%+1.13%45070.94-606.52-1.33%-5.19%+0.48%+6.32%
'26/06/0435.4+0.15+0.43%+1.56%45677.46-781.7-1.68%-6.78%+2.11%+8.34%
'26/06/0335.25+0.3+0.86%+2.43%46459.16+901.85+1.98%-4.94%-1.12%+7.37%
'26/06/0234.95+0.2+0.58%+3.02%45557.31+219.4+0.48%-4.48%+0.1%+7.5%
'26/06/0134.75+0.75+2.21%+5.29%45337.91+604.97+1.35%-3.19%+0.86%+8.48%
'26/05/2934+0.1+0.29%+5.6%44732.94+1096.5+2.51%-0.75%-2.22%+6.36%
'26/05/2833.9+0.1+0.3%+5.92%43636.44-620.36-1.4%-2.14%+1.7%+8.06%
'26/05/2733.8-0.1-0.29%+5.6%44256.8+731.43+1.68%-0.5%-1.97%+6.11%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2633.9+0.05+0.15%+5.76%43525.37-119.03-0.27%-0.77%+0.42%+6.53%
'26/05/2533.8500%+5.76%43644.4+1376.43+3.26%+2.46%-3.26%+3.3%
'26/05/2233.8500%+5.76%42267.97+899.76+2.18%+4.69%-2.18%+1.07%
'26/05/2133.85-0.05-0.15%+5.6%41368.21+1347.39+3.37%+8.21%-3.52%-2.61%
'26/05/2033.900%+5.6%40020.82-154.74-0.39%+7.8%+0.39%-2.19%
'26/05/1933.9+0.15+0.44%+6.07%40175.56-716.26-1.75%+5.91%+2.19%+0.17%
'26/05/1833.7500%+6.07%40891.82-280.54-0.68%+5.19%+0.68%+0.89%
'26/05/1533.75-0.6-1.75%+4.22%41172.36-579.39-1.39%+3.73%-0.36%+0.49%
'26/05/1434.35-0.05-0.15%+4.07%41751.75+377.25+0.91%+4.67%-1.06%-0.6%
'26/05/1334.4+0.05+0.15%+4.22%41374.5-523.82-1.25%+3.36%+1.4%+0.86%
'26/05/1234.35-0.1-0.29%+3.92%41898.32+108.26+0.26%+3.63%-0.55%+0.29%
'26/05/1134.45-0.15-0.43%+3.47%41790.06+186.12+0.45%+4.09%-0.88%-0.63%
'26/05/0834.6+0.1+0.29%+3.77%41603.94-329.84-0.79%+3.28%+1.08%+0.49%
'26/05/0734.5+0.15+0.44%+4.22%41933.78+794.93+1.93%+5.27%-1.49%-1.05%
'26/05/0634.35-0.55-1.58%+2.58%41138.85+369.56+0.91%+6.23%-2.49%-3.65%
'26/05/0534.9+0.15+0.43%+3.02%40769.29+64.15+0.16%+6.39%+0.27%-3.37%
'26/05/0434.75-0.1-0.29%+2.73%40705.14+1778.51+4.57%+11.3%-4.86%-8.53%
'26/04/3034.85-0.2-0.57%+2.14%38926.63-376.87-0.96%+10.2%+0.39%-8.05%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2935.05-0.05-0.14%+1.99%39303.5-218.23-0.55%+9.58%+0.41%-7.58%
'26/04/2835.1+0.05+0.14%+2.14%39521.73-94.9-0.24%+9.32%+0.38%-7.18%
'26/04/2735.05-0.95-2.64%-0.56%39616.63+684.23+1.76%+11.2%-4.4%-11.8%
'26/04/2436-0.15-0.41%-0.97%38932.4+1218.25+3.23%+14.8%-3.64%-15.8%
'26/04/2336.1500%-0.97%37714.15-164.32-0.43%+14.3%+0.43%-15.3%
'26/04/2236.15+0.15+0.42%-0.56%37878.47+273.36+0.73%+15.2%-0.31%-15.7%
'26/04/2136-0.05-0.14%-0.69%37605.11+646.31+1.75%+17.2%-1.89%-17.9%
'26/04/2036.05+0.05+0.14%-0.56%36958.8+154.46+0.42%+17.7%-0.28%-18.2%
'26/04/173600%-0.56%36804.34-327.68-0.88%+16.6%+0.88%-17.2%
'26/04/1636-0.05-0.14%-0.69%37132.02+409.88+1.12%+17.9%-1.26%-18.6%
'26/04/1536.05+0.05+0.14%-0.56%36722.14+426.02+1.17%+19.3%-1.03%-19.9%
'26/04/1436-0.1-0.28%-0.83%36296.12+838.83+2.37%+22.1%-2.65%-23%
'26/04/1336.1+0.7+1.98%+1.13%35457.29+39.46+0.11%+22.3%+1.87%-21.1%
'26/04/1035.4-0.3-0.84%+0.28%35417.83+556.67+1.6%+24.2%-2.44%-23.9%
'26/04/0935.7-0.25-0.7%-0.42%34861.16+99.78+0.29%+24.6%-0.99%-25%
'26/04/0835.95-1-2.71%-3.11%34761.38+1531.56+4.61%+30.3%-7.32%-33.4%
'26/04/0736.95-0.35-0.94%-4.02%33229.82+657.39+2.02%+33%-2.96%-37%
'26/04/0237.3+0.6+1.63%-2.45%32572.43-602.39-1.82%+30.5%+3.45%-33%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0136.7-0.65-1.74%-4.15%33174.82+1451.83+4.58%+36.5%-6.32%-40.7%
'26/03/3137.35-1.4-3.61%-7.61%31722.99-795.17-2.45%+33.2%-1.16%-40.8%
'26/03/3038.75-0.6-1.52%-9.02%32518.16-594.43-1.8%+30.8%+0.28%-39.8%
'26/03/2739.35-0.1-0.25%-9.25%33112.59-225.03-0.68%+29.9%+0.43%-39.2%
'26/03/2639.45+1.2+3.14%-6.41%33337.62-101.49-0.3%+29.5%+3.44%-35.9%
'26/03/2538.25-1.65-4.14%-10.3%33439.11+826.87+2.54%+32.8%-6.68%-43.1%
'26/03/2439.9-3.2-7.42%-16.9%32612.24-110.26-0.34%+32.3%-7.08%-49.3%
'26/03/2343.1+3.9+9.95%-8.67%32722.5-821.38-2.45%+29.1%+12.4%-37.8%
'26/03/2039.2-2.6-6.22%-14.4%33543.88-145.8-0.43%+28.5%-5.79%-42.9%
'26/03/1941.8+3.8+10%-5.79%33689.68-658.9-1.92%+26.1%+11.9%-31.9%
'26/03/1838+1+2.7%-3.24%34348.58+512.01+1.51%+28%+1.19%-31.2%
'26/03/1737-1.9-4.88%-7.97%33836.57+494.06+1.48%+29.9%-6.36%-37.9%
'26/03/1638.9-1.1-2.75%-10.5%33342.51-57.81-0.17%+29.7%-2.58%-40.2%
'26/03/1340-2.5-5.88%-15.8%33400.32-181.54-0.54%+29%-5.34%-44.7%
'26/03/1242.5+0.9+2.16%-13.9%33581.86-532.33-1.56%+26.9%+3.72%-40.9%
'26/03/1141.6-4.6-9.96%-22.5%34114.19+1342.32+4.1%+32.1%-14.1%-54.7%
'26/03/1046.2-5.1-9.94%-30.2%32771.87+661.45+2.06%+34.9%-12%-65.1%
'26/03/0951.3+4.65+9.97%-23.3%32110.42-1489.12-4.43%+28.9%+14.4%-52.2%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0646.65+4.2+9.89%-15.7%33599.54-73.4-0.22%+28.6%+10.1%-44.3%
'26/03/0542.45+3.6+9.27%-7.85%33672.94+844.06+2.57%+31.9%+6.7%-39.8%
'26/03/0438.85+3.5+9.9%+1.27%32828.88-1494.77-4.35%+26.2%+14.2%-24.9%
'26/03/0335.35+0.35+1%+2.29%34323.65-771.44-2.2%+23.4%+3.2%-21.1%
'26/03/0235-0.2-0.57%+1.7%35095.09-319.4-0.9%+22.3%+0.33%-20.6%
'26/02/2635.2+0.05+0.14%+1.85%35414.49+1.420%+22.3%+0.14%-20.4%
'26/02/2535.15+0.15+0.43%+2.29%35413.07+712.25+2.05%+24.8%-1.62%-22.5%
'26/02/2435+0.2+0.57%+2.87%34700.82+927.56+2.75%+28.2%-2.18%-25.4%
'26/02/2334.8+0.6+1.75%+4.68%33773.26+167.55+0.5%+28.9%+1.25%-24.2%
'26/02/1134.2+0.1+0.29%+4.99%33605.71+532.74+1.61%+30.9%-1.32%-26%
'26/02/1034.1+0.15+0.44%+5.45%33072.97+668.35+2.06%+33.6%-1.62%-28.2%
'26/02/0933.95+0.15+0.44%+5.92%32404.62+621.7+1.96%+36.3%-1.52%-30.3%
'26/02/0633.8-0.15-0.44%+5.45%31782.92-18.35-0.06%+36.2%-0.38%-30.7%
'26/02/0533.95-0.1-0.29%+5.14%31801.27-488.54-1.51%+34.1%+1.22%-29%
'26/02/0434.05-0.3-0.87%+4.22%32289.81+94.45+0.29%+34.5%-1.16%-30.3%
'26/02/0334.35+0.4+1.18%+5.45%32195.36+571.33+1.81%+36.9%-0.63%-31.5%
'26/02/0233.9500%+5.45%31624.03-439.72-1.37%+35.1%+1.37%-29.6%
'26/01/3033.95-0.05-0.15%+5.29%32063.75-472.52-1.45%+33.1%+1.3%-27.8%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2934-0.15-0.44%+4.83%32536.27-267.55-0.82%+32%+0.38%-27.2%
'26/01/2834.1500%+4.83%32803.82+485.9+1.5%+34%-1.5%-29.2%
'26/01/2734.15+0.1+0.29%+5.14%32317.92+253.4+0.79%+35.1%-0.5%-29.9%
'26/01/2634.05-0.25-0.73%+4.37%32064.52+103.01+0.32%+35.5%-1.05%-31.1%
'26/01/2334.3+0.4+1.18%+5.6%31961.51+215.43+0.68%+36.4%+0.5%-30.8%
'26/01/2233.900%+5.6%31746.08+499.71+1.6%+38.6%-1.6%-33%
'26/01/2133.900%+5.6%31246.37-513.62-1.62%+36.4%+1.62%-30.8%
'26/01/2033.9-0.1-0.29%+5.29%31759.99+120.7+0.38%+36.9%-0.67%-31.6%
'26/01/1934-0.15-0.44%+4.83%31639.29+230.59+0.73%+37.9%-1.17%-33.1%
'26/01/1634.15-0.05-0.15%+4.68%31408.7+598.12+1.94%+40.6%-2.09%-35.9%
'26/01/1534.2+0.2+0.59%+5.29%30810.58-131.2-0.42%+40%+1.01%-34.7%
'26/01/1434+0.15+0.44%+5.76%30941.78+234.56+0.76%+41%-0.32%-35.3%
'26/01/1333.85+0.1+0.3%+6.07%30707.22+139.93+0.46%+41.7%-0.16%-35.6%
'26/01/1233.7500%+6.07%30567.29+278.33+0.92%+43%-0.92%-36.9%
'26/01/0933.75+0.15+0.45%+6.55%30288.96-71.59-0.24%+42.6%+0.69%-36.1%
'26/01/0833.6+0.05+0.15%+6.71%30360.55-74.92-0.25%+42.3%+0.4%-35.6%
'26/01/0733.55-0.15-0.45%+6.23%30435.47-140.83-0.46%+41.6%+0.01%-35.4%
'26/01/0633.700%+6.23%30576.3+471.26+1.57%+43.9%-1.57%-37.6%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0533.7-0.3-0.88%+5.29%30105.04+755.23+2.57%+47.6%-3.45%-42.3%
'26/01/023400%+5.29%29349.81+386.21+1.33%+49.5%-1.33%-44.2%
'25/12/3134+0.1+0.29%+5.6%28963.6+256.47+0.89%+50.9%-0.6%-45.3%
'25/12/3033.9-0.1-0.29%+5.29%28707.13-103.76-0.36%+50.3%+0.07%-45%
'25/12/293400%+5.29%28810.89+254.87+0.89%+51.7%-0.89%-46.4%
'25/12/263400%+5.29%28556.02+184.04+0.65%+52.6%-0.65%-47.3%
'25/12/243400%+5.29%28371.98+61.51+0.22%+53%-0.22%-47.7%
'25/12/233400%+5.29%28310.47+160.83+0.57%+53.8%-0.57%-48.6%
'25/12/223400%+5.29%28149.64+453.29+1.64%+56.4%-1.64%-51.1%
'25/12/1934-0.2-0.58%+4.68%27696.35+227.82+0.83%+57.7%-1.41%-53%
'25/12/1834.2+0.2+0.59%+5.29%27468.53-56.64-0.21%+57.3%+0.8%-52%
'25/12/1734-0.2-0.58%+4.68%27525.17-11.49-0.04%+57.3%-0.54%-52.6%
'25/12/1634.2-0.1-0.29%+4.37%27536.66-330.28-1.19%+55.4%+0.9%-51%
'25/12/1534.3-0.2-0.58%+3.77%27866.94-331.08-1.17%+53.6%+0.59%-49.8%
'25/12/1234.500%+3.77%28198.02+173.27+0.62%+54.5%-0.62%-50.8%
'25/12/1134.5-0.05-0.14%+3.62%28024.75-375.98-1.32%+52.5%+1.18%-48.9%
'25/12/1034.55+0.15+0.44%+4.07%28400.73+218.13+0.77%+53.7%-0.33%-49.6%
'25/12/0934.4+0.05+0.15%+4.22%28182.6-121.18-0.43%+53%+0.58%-48.8%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0834.35+0.15+0.44%+4.68%28303.78+322.89+1.15%+54.8%-0.71%-50.1%
'25/12/0534.2-0.05-0.15%+4.53%27980.89+185.18+0.67%+55.8%-0.82%-51.3%
'25/12/0434.25+0.1+0.29%+4.83%27795.71+2.67+0.01%+55.8%+0.28%-51%
'25/12/0334.1500%+4.83%27793.04+228.77+0.83%+57.1%-0.83%-52.3%
'25/12/0234.15+0.25+0.74%+5.6%27564.27+221.74+0.81%+58.4%-0.07%-52.8%
'25/12/0133.900%+5.6%27342.53-283.95-1.03%+56.8%+1.03%-51.2%
'25/11/2833.9+0.05+0.15%+5.76%27626.48+71.95+0.26%+57.2%-0.11%-51.4%
'25/11/2733.85+0.05+0.15%+5.92%27554.53+144.99+0.53%+58%-0.38%-52.1%
'25/11/2633.800%+5.92%27409.54+497.37+1.85%+60.9%-1.85%-55%
'25/11/2533.8-0.1-0.29%+5.6%26912.17+407.93+1.54%+63.4%-1.83%-57.8%
'25/11/2433.9+0.05+0.15%+5.76%26504.24+69.3+0.26%+63.8%-0.11%-58.1%
'25/11/2133.8500%+5.76%26434.94-991.42-3.61%+57.9%+3.61%-52.1%
'25/11/2033.85+0.2+0.59%+6.39%27426.36+846.24+3.18%+62.9%-2.59%-56.5%
'25/11/1933.65+0.3+0.9%+7.35%26580.12-176-0.66%+61.9%+1.56%-54.5%
'25/11/1833.35-0.25-0.74%+6.55%26756.12-691.19-2.52%+57.8%+1.78%-51.2%
'25/11/1733.6+0.05+0.15%+6.71%27447.31+49.81+0.18%+58.1%-0.03%-51.4%
'25/11/1433.55-0.25-0.74%+5.92%27397.5-506.06-1.81%+55.2%+1.07%-49.3%
'25/11/1333.8+0.05+0.15%+6.07%27903.56-43.53-0.16%+55%+0.31%-48.9%
交易
日期		9931 欣高加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1233.75+0.5+1.5%+7.67%27947.09+162.14+0.58%+55.9%+0.92%-48.2%
'25/11/1133.25-0.3-0.89%+6.71%27784.95-84.56-0.3%+55.4%-0.59%-48.7%
'25/11/1033.300%+6.76%27869.51+218.1+0.79%+56.6%-0.79%-49.9%
'25/11/0733.3-0.7-2.06%+4.56%27651.41-248.04-0.89%+55.2%-1.17%-50.7%
'25/11/0634+0.25+0.74%+5.33%27899.45+182.39+0.66%+56.2%+0.08%-50.9%
'25/11/0533.75-0.2-0.59%+4.71%27717.06-399.5-1.42%+54%+0.83%-49.3%
'25/11/0433.95+0.25+0.74%+5.49%28116.56-218.03-0.77%+52.8%+1.51%-47.4%