≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9933 中鼎 / K線比較(日)

9933 中鼎

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.1545.3+0.85+1.88%3.97%45.746.8545.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9872.77億4,5591.31張/筆46.251.828.180
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,5232.53億7,057783張/筆45.72-2.6 (-5.43%)

連續漲跌: 首日上漲  ( +0.85元 / +1.88%)

財報評分: 最新45分 / 平均44分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 中鼎註銷限制員工權利新股辦理減資變更登記完成 (公告訊息 10/14 18:09)

• 中鼎配合法務部調查局高雄市調查處進行相關調查 (公告訊息 10/06 17:14)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 中鼎新增背書保證金額達新臺幣三千萬元以上且逾最近期財務報表淨值百分之五以上者之相關資料。 (公告訊息 09/30 17:41)

• 代重要子公司俊鼎機械廠(股)公司公告2026年第二季除息基準日 (公告訊息 09/30 15:53)

• 中鼎代重要子公司俊鼎機械廠股份有限公司公告董事會決議發放2026年第二季現金股利 (公告訊息 09/24 15:45)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 中鼎代子公司中鼎海外有限公司公告新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 09/14 15:54)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代子公司CTCI Overseas Corp. Ltd.公告其董事會決議增資CIPEC Trading, Inc. (公告訊息 08/24 17:35)

• 中鼎調整股利配股配息比率 (公告訊息 08/20 14:21)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約(更正關係人公司名稱) (公告訊息 08/19 14:46)

• 代子公司源鼎水資源股份有限公司公告與關係人簽訂工程服務契約 (公告訊息 08/18 17:38)

• 澄清媒體有關中鼎營運報導 (公告訊息 08/13 10:54)

• 中鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:45)

• 中鼎除權除息基準日 (公告訊息 08/11 16:21)

• 董事會決議註銷收回限制員工權利新股之減資基準日 (公告訊息 08/11 16:18)

• 中鼎會計主管異動 (公告訊息 08/11 15:19)

• 中鼎工程股份有限公司2026年第三次法人說明會 (公告訊息 08/06 14:59)

• 中鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:11)

• 收到台電通知，就興達電廠專案火災事故，提起求償 (公告訊息 07/28 19:04)

• 中鼎集團三度蟬聯AREA亞洲企業社會責任獎 (Anue鉅亨 06/29 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0246.15+0.85+1.88%+1.88%44920.14-291.69-0.65%-0.65%+2.53%+2.52%
'26/10/3045.3-2.6-5.43%-3.65%45211.83-1156.5-2.49%-3.12%-2.94%-0.53%
'26/10/2947.9+0.5+1.05%-2.64%46368.33-667.25-1.42%-4.5%+2.47%+1.86%
'26/10/2847.4+1.15+2.49%-0.22%47035.58+939.35+2.04%-2.55%+0.45%+2.34%
'26/10/2746.25+1.6+3.58%+3.36%46096.23+54.8+0.12%-2.44%+3.46%+5.79%
'26/10/2244.65+0.95+2.17%+5.61%46041.43-846.34-1.81%-4.2%+3.98%+9.8%
'26/10/2143.7+0.75+1.75%+7.45%46887.77+594.84+1.28%-2.97%+0.47%+10.4%
'26/10/2042.95+0.2+0.47%+7.95%46292.93-529.15-1.13%-4.06%+1.6%+12%
'26/10/1942.75-0.45-1.04%+6.83%46822.08-289.18-0.61%-4.65%-0.43%+11.5%
'26/10/1643.2+0.8+1.89%+8.84%47111.26+141.39+0.3%-4.36%+1.59%+13.2%
'26/10/1542.4-0.15-0.35%+8.46%46969.87-1655.96-3.41%-7.62%+3.06%+16.1%
'26/10/1442.55+0.25+0.59%+9.1%48625.83+284.52+0.59%-7.08%0%+16.2%
'26/10/1342.3-0.4-0.94%+8.08%48341.31-960.65-1.95%-8.89%+1.01%+17%
'26/10/1242.7-0.4-0.93%+7.08%49301.96-11.48-0.02%-8.91%-0.91%+16%
'26/10/0843.1-0.45-1.03%+5.97%49313.44-492.93-0.99%-9.81%-0.04%+15.8%
'26/10/0743.55-1.7-3.76%+1.99%49806.37-16.18-0.03%-9.84%-3.73%+11.8%
'26/10/0645.25-1.1-2.37%-0.43%49822.55+110.51+0.22%-9.64%-2.59%+9.21%
'26/10/0546.35+0.55+1.2%+0.76%49712.04+1236.3+2.55%-7.33%-1.35%+8.1%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0245.8+4.15+9.96%+10.8%48475.74+122.25+0.25%-7.1%+9.71%+17.9%
'26/10/0141.65+0.95+2.33%+13.4%48353.49+413.36+0.86%-6.3%+1.47%+19.7%
'26/09/3040.7+0.35+0.87%+14.4%47940.13+308.17+0.65%-5.69%+0.22%+20.1%
'26/09/2940.35-0.65-1.59%+12.6%47631.96-392.64-0.82%-6.46%-0.77%+19%
'26/09/2441-0.1-0.24%+12.3%48024.6-132.69-0.28%-6.72%+0.04%+19%
'26/09/2341.1+0.2+0.49%+12.8%48157.29+357.12+0.75%-6.03%-0.26%+18.9%
'26/09/2240.9-0.45-1.09%+11.6%47800.17+81.33+0.17%-5.86%-1.26%+17.5%
'26/09/2141.35-0.95-2.25%+9.1%47718.84+538.09+1.14%-4.79%-3.39%+13.9%
'26/09/1842.3-0.1-0.24%+8.84%47180.75+892.75+1.93%-2.96%-2.17%+11.8%
'26/09/1742.4-0.35-0.82%+7.95%46288+439.1+0.96%-2.03%-1.78%+9.98%
'26/09/1642.75+0.85+2.03%+10.1%45848.9+337.41+0.74%-1.3%+1.29%+11.4%
'26/09/1541.9+0.7+1.7%+12%45511.49-351.03-0.77%-2.05%+2.47%+14.1%
'26/09/1441.2-0.5-1.2%+10.7%45862.52-322.33-0.7%-2.74%-0.5%+13.4%
'26/09/1141.7+1.35+3.35%+14.4%46184.85-755.64-1.61%-4.3%+4.96%+18.7%
'26/09/1040.35+0.2+0.5%+14.9%46940.49-242.87-0.51%-4.8%+1.01%+19.7%
'26/09/0940.15+1.05+2.69%+18%47183.36+77.58+0.16%-4.64%+2.53%+22.7%
'26/09/0839.1+0.3+0.77%+18.9%47105.78-220.49-0.47%-5.08%+1.24%+24%
'26/09/0740.3-0.1-0.25%+17.9%47326.27+775.14+1.67%-3.5%-1.92%+21.4%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0440.4-0.4-0.98%+16.8%46551.13+693.47+1.51%-2.04%-2.49%+18.8%
'26/09/0340.8+0.05+0.12%+16.9%45857.66-307.06-0.67%-2.7%+0.79%+19.6%
'26/09/0240.75-0.25-0.61%+16.2%46164.72-784-1.67%-4.32%+1.06%+20.5%
'26/09/0141+0.5+1.23%+17.7%46948.72+820.25+1.78%-2.62%-0.55%+20.3%
'26/08/3140.5-0.1-0.25%+17.4%46128.47-202.98-0.44%-3.05%+0.19%+20.4%
'26/08/2840.6-1-2.4%+14.5%46331.45+356.23+0.77%-2.29%-3.17%+16.8%
'26/08/2741.6-0.4-0.95%+13.5%45975.22+142.6+0.31%-1.99%-1.26%+15.4%
'26/08/2642-0.2-0.47%+12.9%45832.62+663.16+1.47%-0.55%-1.94%+13.5%
'26/08/2542.2+0.65+1.56%+14.7%45169.46+407.14+0.91%+0.35%+0.65%+14.3%
'26/08/2441.55-0.6-1.42%+13%44762.32-461.97-1.02%-0.67%-0.4%+13.7%
'26/08/2142.15-0.35-0.82%+12.1%45224.29+290.55+0.65%-0.03%-1.47%+12.1%
'26/08/2042.5+1.3+3.16%+15.7%44933.74+214.39+0.48%+0.45%+2.68%+15.2%
'26/08/1941.2-0.6-1.44%+14%44719.35-589.33-1.3%-0.86%-0.14%+14.9%
'26/08/1841.8-0.45-1.07%+12.8%45308.68-548.59-1.2%-2.04%+0.13%+14.8%
'26/08/1742.25-0.65-1.52%+11.1%45857.27+46.26+0.1%-1.94%-1.62%+13%
'26/08/1442.9+0.7+1.66%+12.9%45811.01-210.47-0.46%-2.39%+2.12%+15.3%
'26/08/1342.2+0.2+0.48%+13.5%46021.48+503.41+1.11%-1.31%-0.63%+14.8%
'26/08/1242+3.35+8.67%+23.3%45518.07+397.35+0.88%-0.44%+7.79%+23.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1138.65+0.4+1.05%+24.6%45120.72+191.96+0.43%-0.02%+0.62%+24.6%
'26/08/1038.25+0.5+1.32%+26.2%44928.76+702.85+1.59%+1.57%-0.27%+24.7%
'26/08/0737.75+0.6+1.62%+28.3%44225.91-170.79-0.38%+1.18%+2%+27.1%
'26/08/0637.15+0.5+1.36%+30%44396.7-214.9-0.48%+0.69%+1.84%+29.3%
'26/08/0536.65+0.2+0.55%+30.7%44611.6+1250.94+2.88%+3.6%-2.33%+27.1%
'26/08/0436.45+0.45+1.25%+32.4%43360.66-25.75-0.06%+3.54%+1.31%+28.8%
'26/08/0336+0.75+2.13%+35.2%43386.41+266.66+0.62%+4.18%+1.51%+31%
'26/07/3135.25-0.5-1.4%+33.3%43119.75+3186.45+7.98%+12.5%-9.38%+20.8%
'26/07/3035.75-0.55-1.52%+31.3%39933.3-105.88-0.26%+12.2%-1.26%+19.1%
'26/07/2936.3-2.8-7.16%+21.9%40039.18-1564.18-3.76%+7.97%-3.4%+13.9%
'26/07/2839.1-0.75-1.88%+19.6%41603.36-2030.83-4.65%+2.95%+2.77%+16.6%
'26/07/2739.85-0.2-0.5%+19%43634.19-20.65-0.05%+2.9%-0.45%+16.1%
'26/07/2440.05-0.3-0.74%+18.1%43654.84-1195.97-2.67%+0.15%+1.93%+17.9%
'26/07/2340.35+0.2+0.5%+18.7%44850.81+25.03+0.06%+0.21%+0.44%+18.5%
'26/07/2240.15+0.4+1.01%+19.9%44825.78+592.91+1.34%+1.55%-0.33%+18.3%
'26/07/2139.75+0.3+0.76%+20.8%44232.87+1783.17+4.2%+5.82%-3.44%+15%
'26/07/2039.45+0.3+0.77%+21.7%42449.7-221.57-0.52%+5.27%+1.29%+16.4%
'26/07/1739.15-1.65-4.04%+16.8%42671.27-2953.71-6.47%-1.54%+2.43%+18.3%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1640.8+0.1+0.25%+17.1%45624.98-6.61-0.01%-1.56%+0.26%+18.6%
'26/07/1540.7+0.6+1.5%+18.8%45631.59+893.64+2%+0.41%-0.5%+18.4%
'26/07/1440.1-0.5-1.23%+17.4%44737.95-642.57-1.42%-1.01%+0.19%+18.4%
'26/07/1340.6-0.5-1.22%+15.9%45380.52+25.91+0.06%-0.96%-1.28%+16.9%
'26/07/0941.1+0.45+1.11%+17.2%45354.61-379.8-0.83%-1.78%+1.94%+19%
'26/07/0840.65-0.95-2.28%+14.5%45734.41+255.3+0.56%-1.23%-2.84%+15.8%
'26/07/0741.6+0.1+0.24%+14.8%45479.11-1077.28-2.31%-3.51%+2.55%+18.3%
'26/07/0641.5+0.55+1.34%+16.4%46556.39-224.23-0.48%-3.98%+1.82%+20.3%
'26/07/0340.95+0.05+0.12%+16.5%46780.62+36.46+0.08%-3.9%+0.04%+20.4%
'26/07/0240.9+0.1+0.25%+16.8%46744.16-274.83-0.58%-4.46%+0.83%+21.3%
'26/07/0140.8-1.05-2.51%+13.9%47018.99+893.08+1.94%-2.61%-4.45%+16.5%
'26/06/3041.85-0.1-0.24%+13.6%46125.91+1126.01+2.5%-0.18%-2.74%+13.8%
'26/06/2941.9500%+13.6%44999.9+428.14+0.96%+0.78%-0.96%+12.8%
'26/06/2641.95-1.7-3.89%+9.16%44571.76-1683.5-3.64%-2.89%-0.25%+12.1%
'26/06/2543.65+0.75+1.75%+11.1%46255.26+211.66+0.46%-2.44%+1.29%+13.5%
'26/06/2442.9-0.4-0.92%+10%46043.6-1057.05-2.24%-4.63%+1.32%+14.7%
'26/06/2343.3-0.45-1.03%+8.91%47100.65-640.86-1.34%-5.91%+0.31%+14.8%
'26/06/2243.75+1.1+2.58%+11.7%47741.51+1276.31+2.75%-3.33%-0.17%+15%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1842.65-0.4-0.93%+10.7%46465.2+587.81+1.28%-2.09%-2.21%+12.8%
'26/06/1743.05+0.7+1.65%+12.5%45877.39+68.2+0.15%-1.94%+1.5%+14.5%
'26/06/1642.35-0.45-1.05%+11.3%45809.19+412.2+0.91%-1.05%-1.96%+12.4%
'26/06/1542.8+1.85+4.52%+16.4%45396.99+1227.95+2.78%+1.7%+1.74%+14.7%
'26/06/1240.95-0.3-0.73%+15.5%44169.04+1019.58+2.36%+4.1%-3.09%+11.4%
'26/06/1141.25+0.75+1.85%+17.7%43149.46-76.08-0.18%+3.92%+2.03%+13.7%
'26/06/1040.5-0.35-0.86%+16.6%43225.54-1478.9-3.31%+0.48%+2.45%+16.2%
'26/06/0940.85-0.95-2.27%+14%44704.44+1201.66+2.76%+3.26%-5.03%+10.7%
'26/06/0841.8-1.65-3.8%+9.67%43502.78-1568.16-3.48%-0.33%-0.32%+10%
'26/06/0543.45+1.3+3.08%+13%45070.94-606.52-1.33%-1.66%+4.41%+14.7%
'26/06/0442.15-0.55-1.29%+11.6%45677.46-781.7-1.68%-3.31%+0.39%+14.9%
'26/06/0342.7+3.35+8.51%+21.1%46459.16+901.85+1.98%-1.4%+6.53%+22.5%
'26/06/0239.35-0.3-0.76%+20.2%45557.31+219.4+0.48%-0.92%-1.24%+21.1%
'26/06/0139.6500%+20.2%45337.91+604.97+1.35%+0.42%-1.35%+19.8%
'26/05/2939.65+0.75+1.93%+22.5%44732.94+1096.5+2.51%+2.94%-0.58%+19.6%
'26/05/2838.9-0.45-1.14%+21.1%43636.44-620.36-1.4%+1.5%+0.26%+19.6%
'26/05/2739.35-1.25-3.08%+17.4%44256.8+731.43+1.68%+3.2%-4.76%+14.2%
'26/05/2640.6+1.1+2.78%+20.6%43525.37-119.03-0.27%+2.92%+3.05%+17.7%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2539.5+0.2+0.51%+21.2%43644.4+1376.43+3.26%+6.27%-2.75%+15%
'26/05/2239.3-0.3-0.76%+20.3%42267.97+899.76+2.18%+8.59%-2.94%+11.7%
'26/05/2139.6+0.85+2.19%+23%41368.21+1347.39+3.37%+12.2%-1.18%+10.7%
'26/05/2038.75+1.4+3.75%+27.6%40020.82-154.74-0.39%+11.8%+4.14%+15.8%
'26/05/1937.35+0.55+1.49%+29.5%40175.56-716.26-1.75%+9.85%+3.24%+19.6%
'26/05/1836.8-0.8-2.13%+26.7%40891.82-280.54-0.68%+9.1%-1.45%+17.6%
'26/05/1537.600%+26.7%41172.36-579.39-1.39%+7.59%+1.39%+19.1%
'26/05/1437.6+0.8+2.17%+29.5%41751.75+377.25+0.91%+8.57%+1.26%+20.9%
'26/05/1336.8-0.3-0.81%+28.4%41374.5-523.82-1.25%+7.21%+0.44%+21.2%
'26/05/1237.1+0.65+1.78%+30.7%41898.32+108.26+0.26%+7.49%+1.52%+23.2%
'26/05/1136.45-0.35-0.95%+29.5%41790.06+186.12+0.45%+7.97%-1.4%+21.5%
'26/05/0836.8-0.5-1.34%+27.7%41603.94-329.84-0.79%+7.12%-0.55%+20.6%
'26/05/0737.3+0.5+1.36%+29.5%41933.78+794.93+1.93%+9.19%-0.57%+20.3%
'26/05/0636.8+0.3+0.82%+30.5%41138.85+369.56+0.91%+10.2%-0.09%+20.4%
'26/05/0536.5-0.5-1.35%+28.8%40769.29+64.15+0.16%+10.4%-1.51%+18.4%
'26/05/0437+0.25+0.68%+29.7%40705.14+1778.51+4.57%+15.4%-3.89%+14.3%
'26/04/3036.75-0.25-0.68%+28.8%38926.63-376.87-0.96%+14.3%+0.28%+14.5%
'26/04/2937-0.05-0.13%+28.6%39303.5-218.23-0.55%+13.7%+0.42%+15%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2837.05+0.65+1.79%+30.9%39521.73-94.9-0.24%+13.4%+2.03%+17.5%
'26/04/2736.4-0.55-1.49%+29%39616.63+684.23+1.76%+15.4%-3.25%+13.6%
'26/04/2436.9500%+29%38932.4+1218.25+3.23%+19.1%-3.23%+9.85%
'26/04/2336.95-0.05-0.14%+28.8%37714.15-164.32-0.43%+18.6%+0.29%+10.2%
'26/04/2237-0.2-0.54%+28.1%37878.47+273.36+0.73%+19.5%-1.27%+8.64%
'26/04/2137.2+0.8+2.2%+30.9%37605.11+646.31+1.75%+21.5%+0.45%+9.37%
'26/04/2036.4-2.1-5.45%+23.8%36958.8+154.46+0.42%+22.1%-5.87%+1.72%
'26/04/1738.5+0.55+1.45%+25.6%36804.34-327.68-0.88%+21%+2.33%+4.59%
'26/04/1637.95-0.15-0.39%+25.1%37132.02+409.88+1.12%+22.3%-1.51%+2.74%
'26/04/1538.1+3.45+9.96%+37.5%36722.14+426.02+1.17%+23.8%+8.79%+13.8%
'26/04/1434.65-0.5-1.42%+35.6%36296.12+838.83+2.37%+26.7%-3.79%+8.87%
'26/04/1335.15-0.2-0.57%+34.8%35457.29+39.46+0.11%+26.8%-0.68%+7.97%
'26/04/1035.35-0.25-0.7%+33.8%35417.83+556.67+1.6%+28.9%-2.3%+4.99%
'26/04/0935.6-0.4-1.11%+32.4%34861.16+99.78+0.29%+29.2%-1.4%+3.14%
'26/04/0836+0.7+1.98%+35%34761.38+1531.56+4.61%+35.2%-2.63%-0.19%
'26/04/0735.3-0.35-0.98%+33.7%33229.82+657.39+2.02%+37.9%-3%-4.25%
'26/04/0235.65+0.15+0.42%+34.2%32572.43-602.39-1.82%+35.4%+2.24%-1.18%
'26/04/0135.5+0.05+0.14%+34.4%33174.82+1451.83+4.58%+41.6%-4.44%-7.19%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3135.45+0.1+0.28%+34.8%31722.99-795.17-2.45%+38.1%+2.73%-3.34%
'26/03/3035.35-0.8-2.21%+31.8%32518.16-594.43-1.8%+35.7%-0.41%-3.85%
'26/03/2736.15-2.4-6.23%+23.6%33112.59-225.03-0.68%+34.7%-5.55%-11.1%
'26/03/2638.55-0.85-2.16%+20.9%33337.62-101.49-0.3%+34.3%-1.86%-13.4%
'26/03/2539.4+2.9+7.95%+30.5%33439.11+826.87+2.54%+37.7%+5.41%-7.19%
'26/03/2436.5+1.85+5.34%+37.5%32612.24-110.26-0.34%+37.3%+5.68%+0.24%
'26/03/2334.65+0.4+1.17%+39.1%32722.5-821.38-2.45%+33.9%+3.62%+5.21%
'26/03/2034.25-0.65-1.86%+36.5%33543.88-145.8-0.43%+33.3%-1.43%+3.2%
'26/03/1934.9+0.8+2.35%+39.7%33689.68-658.9-1.92%+30.8%+4.27%+8.96%
'26/03/1834.1+0.2+0.59%+40.6%34348.58+512.01+1.51%+32.8%-0.92%+7.8%
'26/03/1733.9-0.45-1.31%+38.7%33836.57+494.06+1.48%+34.7%-2.79%+4%
'26/03/1634.35+0.5+1.48%+40.8%33342.51-57.81-0.17%+34.5%+1.65%+6.28%
'26/03/1333.85-0.4-1.17%+39.1%33400.32-181.54-0.54%+33.8%-0.63%+5.36%
'26/03/1234.25+1.95+6.04%+47.5%33581.86-532.33-1.56%+31.7%+7.6%+15.8%
'26/03/1132.3+1.2+3.86%+53.2%34114.19+1342.32+4.1%+37.1%-0.24%+16.1%
'26/03/1031.1+1.35+4.54%+60.2%32771.87+661.45+2.06%+39.9%+2.48%+20.3%
'26/03/0929.75-0.7-2.3%+56.5%32110.42-1489.12-4.43%+33.7%+2.13%+22.8%
'26/03/0630.45-0.2-0.65%+55.5%33599.54-73.4-0.22%+33.4%-0.43%+22.1%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0530.65+0.45+1.49%+57.8%33672.94+844.06+2.57%+36.8%-1.08%+21%
'26/03/0430.2-1.2-3.82%+51.8%32828.88-1494.77-4.35%+30.9%+0.53%+20.9%
'26/03/0331.4-0.2-0.63%+50.8%34323.65-771.44-2.2%+28%+1.57%+22.8%
'26/03/0231.6+0.3+0.96%+52.2%35095.09-319.4-0.9%+26.8%+1.86%+25.4%
'26/02/2631.3+0.05+0.16%+52.5%35414.49+1.420%+26.8%+0.16%+25.6%
'26/02/2531.25+0.75+2.46%+56.2%35413.07+712.25+2.05%+29.4%+0.41%+26.8%
'26/02/2430.5-0.4-1.29%+54.2%34700.82+927.56+2.75%+33%-4.04%+21.2%
'26/02/2330.9-0.1-0.32%+53.7%33773.26+167.55+0.5%+33.7%-0.82%+20%
'26/02/1131+0.05+0.16%+54%33605.71+532.74+1.61%+35.8%-1.45%+18.1%
'26/02/1030.95+0.25+0.81%+55.2%33072.97+668.35+2.06%+38.6%-1.25%+16.6%
'26/02/0930.7-0.2-0.65%+54.2%32404.62+621.7+1.96%+41.3%-2.61%+12.9%
'26/02/0630.9-0.4-1.28%+52.2%31782.92-18.35-0.06%+41.3%-1.22%+11%
'26/02/0531.3-0.2-0.63%+51.3%31801.27-488.54-1.51%+39.1%+0.88%+12.2%
'26/02/0431.5+0.4+1.29%+53.2%32289.81+94.45+0.29%+39.5%+1%+13.7%
'26/02/0331.1+0.45+1.47%+55.5%32195.36+571.33+1.81%+42%-0.34%+13.4%
'26/02/0230.65-0.35-1.13%+53.7%31624.03-439.72-1.37%+40.1%+0.24%+13.6%
'26/01/3031-0.85-2.67%+49.6%32063.75-472.52-1.45%+38.1%-1.22%+11.5%
'26/01/2931.85-0.15-0.47%+48.9%32536.27-267.55-0.82%+36.9%+0.35%+12%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832-0.15-0.47%+48.2%32803.82+485.9+1.5%+39%-1.97%+9.22%
'26/01/2732.15-0.35-1.08%+46.6%32317.92+253.4+0.79%+40.1%-1.87%+6.52%
'26/01/2632.5+0.3+0.93%+48%32064.52+103.01+0.32%+40.5%+0.61%+7.44%
'26/01/2332.2-0.35-1.08%+46.4%31961.51+215.43+0.68%+41.5%-1.76%+4.89%
'26/01/2232.55-0.05-0.15%+46.2%31746.08+499.71+1.6%+43.8%-1.75%+2.4%
'26/01/2132.6-0.45-1.36%+44.2%31246.37-513.62-1.62%+41.4%+0.26%+2.74%
'26/01/2033.05-0.45-1.34%+42.2%31759.99+120.7+0.38%+42%-1.72%+0.26%
'26/01/1933.5-0.4-1.18%+40.6%31639.29+230.59+0.73%+43%-1.91%-2.46%
'26/01/1633.9+0.35+1.04%+42%31408.7+598.12+1.94%+45.8%-0.9%-3.77%
'26/01/1533.55+0.45+1.36%+44%30810.58-131.2-0.42%+45.2%+1.78%-1.22%
'26/01/1433.1+0.55+1.69%+46.4%30941.78+234.56+0.76%+46.3%+0.93%+0.1%
'26/01/1332.55+0.4+1.24%+48.2%30707.22+139.93+0.46%+47%+0.78%+1.26%
'26/01/1232.15+0.55+1.74%+50.8%30567.29+278.33+0.92%+48.3%+0.82%+2.49%
'26/01/0931.6+0.1+0.32%+51.3%30288.96-71.59-0.24%+48%+0.56%+3.31%
'26/01/0831.5+0.3+0.96%+52.7%30360.55-74.92-0.25%+47.6%+1.21%+5.13%
'26/01/0731.2+0.2+0.65%+53.7%30435.47-140.83-0.46%+46.9%+1.11%+6.8%
'26/01/0631+0.4+1.31%+55.7%30576.3+471.26+1.57%+49.2%-0.26%+6.51%
'26/01/0530.6-0.15-0.49%+55%30105.04+755.23+2.57%+53.1%-3.06%+1.91%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0230.75-0.15-0.49%+54.2%29349.81+386.21+1.33%+55.1%-1.82%-0.88%
'25/12/3130.9-0.35-1.12%+52.5%28963.6+256.47+0.89%+56.5%-2.01%-4%
'25/12/3031.25-0.45-1.42%+50.3%28707.13-103.76-0.36%+55.9%-1.06%-5.6%
'25/12/2931.7-0.15-0.47%+49.6%28810.89+254.87+0.89%+57.3%-1.36%-7.7%
'25/12/2631.85+0.6+1.92%+52.5%28556.02+184.04+0.65%+58.3%+1.27%-5.85%
'25/12/2431.25-0.1-0.32%+52%28371.98+61.51+0.22%+58.7%-0.54%-6.68%
'25/12/2331.35-0.4-1.26%+50.1%28310.47+160.83+0.57%+59.6%-1.83%-9.5%
'25/12/2231.75+0.3+0.95%+51.5%28149.64+453.29+1.64%+62.2%-0.69%-10.7%
'25/12/1931.45+0.05+0.16%+51.8%27696.35+227.82+0.83%+63.5%-0.67%-11.8%
'25/12/1831.4-0.05-0.16%+51.5%27468.53-56.64-0.21%+63.2%+0.05%-11.7%
'25/12/1731.45-0.15-0.47%+50.8%27525.17-11.49-0.04%+63.1%-0.43%-12.3%
'25/12/1631.6-0.55-1.71%+48.2%27536.66-330.28-1.19%+61.2%-0.52%-13%
'25/12/1532.15+0.3+0.94%+49.6%27866.94-331.08-1.17%+59.3%+2.11%-9.69%
'25/12/1231.85-0.15-0.47%+48.9%28198.02+173.27+0.62%+60.3%-1.09%-11.4%
'25/12/113200%+48.9%28024.75-375.98-1.32%+58.2%+1.32%-9.26%
'25/12/1032-1.8-5.33%+41%28400.73+218.13+0.77%+59.4%-6.1%-18.4%
'25/12/0933.8-0.45-1.31%+39.1%28182.6-121.18-0.43%+58.7%-0.88%-19.6%
'25/12/0834.25+0.3+0.88%+40.4%28303.78+322.89+1.15%+60.5%-0.27%-20.2%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0533.95-0.25-0.73%+39.3%27980.89+185.18+0.67%+61.6%-1.4%-22.3%
'25/12/0434.2-1.05-2.98%+35.2%27795.71+2.67+0.01%+61.6%-2.99%-26.4%
'25/12/0335.25+0.9+2.62%+38.7%27793.04+228.77+0.83%+63%+1.79%-24.2%
'25/12/0234.35+1.15+3.46%+43.5%27564.27+221.74+0.81%+64.3%+2.65%-20.8%
'25/12/0133.2-0.2-0.6%+42.7%27342.53-283.95-1.03%+62.6%+0.43%-19.9%
'25/11/2833.4-0.2-0.6%+41.8%27626.48+71.95+0.26%+63%-0.86%-21.2%
'25/11/2733.6+0.05+0.15%+42%27554.53+144.99+0.53%+63.9%-0.38%-21.9%
'25/11/2633.55+1.55+4.84%+48.9%27409.54+497.37+1.85%+66.9%+2.99%-18%
'25/11/253200%+48.9%26912.17+407.93+1.54%+69.5%-1.54%-20.6%
'25/11/2432+0.65+2.07%+52%26504.24+69.3+0.26%+69.9%+1.81%-17.9%
'25/11/2131.35+0.3+0.97%+53.5%26434.94-991.42-3.61%+63.8%+4.58%-10.3%
'25/11/2031.05+0.45+1.47%+55.7%27426.36+846.24+3.18%+69%-1.71%-13.3%
'25/11/1930.6+0.1+0.33%+56.2%26580.12-176-0.66%+67.9%+0.99%-11.7%
'25/11/1830.5-0.25-0.81%+55%26756.12-691.19-2.52%+63.7%+1.71%-8.7%
'25/11/1730.75-0.5-1.6%+52.5%27447.31+49.81+0.18%+64%-1.78%-11.5%
'25/11/1431.25-0.4-1.26%+50.6%27397.5-506.06-1.81%+61%+0.55%-10.4%
'25/11/1331.65-0.25-0.78%+49.4%27903.56-43.53-0.16%+60.7%-0.62%-11.4%
'25/11/1231.9+0.55+1.75%+52%27947.09+162.14+0.58%+61.7%+1.17%-9.68%
交易
日期		9933 中鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1131.35-1.3-3.98%+45.9%27784.95-84.56-0.3%+61.2%-3.68%-15.2%
'25/11/1032.65+0.4+1.24%+47.8%27869.51+218.1+0.79%+62.5%+0.45%-14.7%
'25/11/0732.25-0.1-0.31%+47.3%27651.41-248.04-0.89%+61%+0.58%-13.7%
'25/11/0632.35+1.8+5.89%+56%27899.45+182.39+0.66%+62.1%+5.23%-6.09%
'25/11/0530.55+0.55+1.83%+58.8%27717.06-399.5-1.42%+59.8%+3.25%-0.93%
'25/11/0430-0.4-1.32%+56.7%28116.56-218.03-0.77%+58.5%-0.55%-1.79%