≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / K線比較(日)

9934 成霖

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.759.64+0.11+1.14%1.56%9.649.789.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164159.8萬921.78張/筆9.740.6239-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
419403.6萬1762.38張/筆9.62-0.06 (-0.62%)

連續漲跌: 連5跌→漲  ( +0.11元 / +1.14%)

財報評分: 最新38分 / 平均43分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/029.75+0.11+1.14%+1.14%44920.14-291.69-0.65%-0.65%+1.79%+1.79%
'26/10/309.64-0.06-0.62%+0.52%45211.83-1156.5-2.49%-3.12%+1.87%+3.64%
'26/10/299.7-0.03-0.31%+0.21%46368.33-667.25-1.42%-4.5%+1.11%+4.7%
'26/10/289.73-0.03-0.31%-0.1%47035.58+939.35+2.04%-2.55%-2.35%+2.45%
'26/10/279.76-0.04-0.41%-0.51%46096.23+54.8+0.12%-2.44%-0.53%+1.93%
'26/10/229.8-0.13-1.31%-1.81%46041.43-846.34-1.81%-4.2%+0.5%+2.38%
'26/10/219.9300%-1.81%46887.77+594.84+1.28%-2.97%-1.28%+1.15%
'26/10/209.93+0.03+0.3%-1.52%46292.93-529.15-1.13%-4.06%+1.43%+2.55%
'26/10/199.9-0.06-0.6%-2.11%46822.08-289.18-0.61%-4.65%+0.01%+2.54%
'26/10/169.96+0.14+1.43%-0.71%47111.26+141.39+0.3%-4.36%+1.13%+3.65%
'26/10/159.82-0.01-0.1%-0.81%46969.87-1655.96-3.41%-7.62%+3.31%+6.81%
'26/10/149.83+0.05+0.51%-0.31%48625.83+284.52+0.59%-7.08%-0.08%+6.77%
'26/10/139.78-0.08-0.81%-1.12%48341.31-960.65-1.95%-8.89%+1.14%+7.77%
'26/10/129.86+0.03+0.31%-0.81%49301.96-11.48-0.02%-8.91%+0.33%+8.1%
'26/10/089.83+0.01+0.1%-0.71%49313.44-492.93-0.99%-9.81%+1.09%+9.1%
'26/10/079.82+0.14+1.45%+0.72%49806.37-16.18-0.03%-9.84%+1.48%+10.6%
'26/10/069.68-0.01-0.1%+0.62%49822.55+110.51+0.22%-9.64%-0.32%+10.3%
'26/10/059.69-0.14-1.42%-0.81%49712.04+1236.3+2.55%-7.33%-3.97%+6.52%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/029.83-0.03-0.3%-1.12%48475.74+122.25+0.25%-7.1%-0.55%+5.98%
'26/10/019.86-0.01-0.1%-1.22%48353.49+413.36+0.86%-6.3%-0.96%+5.08%
'26/09/309.87+0.02+0.2%-1.02%47940.13+308.17+0.65%-5.69%-0.45%+4.68%
'26/09/299.85+0.01+0.1%-0.91%47631.96-392.64-0.82%-6.46%+0.92%+5.55%
'26/09/249.8400%-0.91%48024.6-132.69-0.28%-6.72%+0.28%+5.81%
'26/09/239.84+0.02+0.2%-0.71%48157.29+357.12+0.75%-6.03%-0.55%+5.31%
'26/09/229.82-0.06-0.61%-1.32%47800.17+81.33+0.17%-5.86%-0.78%+4.55%
'26/09/219.88+0.07+0.71%-0.61%47718.84+538.09+1.14%-4.79%-0.43%+4.18%
'26/09/189.81-0.06-0.61%-1.22%47180.75+892.75+1.93%-2.96%-2.54%+1.74%
'26/09/179.87+0.09+0.92%-0.31%46288+439.1+0.96%-2.03%-0.04%+1.72%
'26/09/169.78+0.03+0.31%0%45848.9+337.41+0.74%-1.3%-0.43%+1.3%
'26/09/159.75-0.1-1.02%-1.02%45511.49-351.03-0.77%-2.05%-0.25%+1.04%
'26/09/149.85-0.08-0.81%-1.81%45862.52-322.33-0.7%-2.74%-0.11%+0.93%
'26/09/119.93-0.22-2.17%-3.94%46184.85-755.64-1.61%-4.3%-0.56%+0.36%
'26/09/1010.15-0.45-4.25%-8.02%46940.49-242.87-0.51%-4.8%-3.74%-3.22%
'26/09/0910.6-0.2-1.85%-9.72%47183.36+77.58+0.16%-4.64%-2.01%-5.08%
'26/09/0810.800%-9.72%47105.78-220.49-0.47%-5.08%+0.47%-4.64%
'26/09/0710.8-0.3-2.7%-12.2%47326.27+775.14+1.67%-3.5%-4.37%-8.66%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0411.1+0.05+0.45%-11.8%46551.13+693.47+1.51%-2.04%-1.06%-9.72%
'26/09/0311.05-0.05-0.45%-12.2%45857.66-307.06-0.67%-2.7%+0.22%-9.47%
'26/09/0211.100%-12.2%46164.72-784-1.67%-4.32%+1.67%-7.84%
'26/09/0111.1+0.05+0.45%-11.8%46948.72+820.25+1.78%-2.62%-1.33%-9.15%
'26/08/3111.05-0.05-0.45%-12.2%46128.47-202.98-0.44%-3.05%-0.01%-9.12%
'26/08/2811.1-0.15-1.33%-13.3%46331.45+356.23+0.77%-2.29%-2.1%-11%
'26/08/2711.2500%-13.3%45975.22+142.6+0.31%-1.99%-0.31%-11.3%
'26/08/2611.25+0.05+0.45%-12.9%45832.62+663.16+1.47%-0.55%-1.02%-12.4%
'26/08/2511.2-0.05-0.44%-13.3%45169.46+407.14+0.91%+0.35%-1.35%-13.7%
'26/08/2411.25-0.2-1.75%-14.8%44762.32-461.97-1.02%-0.67%-0.73%-14.2%
'26/08/2111.45+0.05+0.44%-14.5%45224.29+290.55+0.65%-0.03%-0.21%-14.4%
'26/08/2011.4+0.15+1.33%-13.3%44933.74+214.39+0.48%+0.45%+0.85%-13.8%
'26/08/1911.25-0.1-0.88%-14.1%44719.35-589.33-1.3%-0.86%+0.42%-13.2%
'26/08/1811.35+0.05+0.44%-13.7%45308.68-548.59-1.2%-2.04%+1.64%-11.7%
'26/08/1711.3+0.15+1.35%-12.6%45857.27+46.26+0.1%-1.94%+1.25%-10.6%
'26/08/1411.15-0.25-2.19%-14.5%45811.01-210.47-0.46%-2.39%-1.73%-12.1%
'26/08/1311.4-0.45-3.8%-17.7%46021.48+503.41+1.11%-1.31%-4.91%-16.4%
'26/08/1211.85+0.45+3.95%-14.5%45518.07+397.35+0.88%-0.44%+3.07%-14%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1111.4-0.6-5%-18.8%45120.72+191.96+0.43%-0.02%-5.43%-18.7%
'26/08/1012+1.05+9.59%-11%44928.76+702.85+1.59%+1.57%+8%-12.5%
'26/08/0710.95+0.2+1.86%-9.3%44225.91-170.79-0.38%+1.18%+2.24%-10.5%
'26/08/0610.75+0.1+0.94%-8.45%44396.7-214.9-0.48%+0.69%+1.42%-9.14%
'26/08/0510.65-0.05-0.47%-8.88%44611.6+1250.94+2.88%+3.6%-3.35%-12.5%
'26/08/0410.7+0.15+1.42%-7.58%43360.66-25.75-0.06%+3.54%+1.48%-11.1%
'26/08/0310.55+0.05+0.48%-7.14%43386.41+266.66+0.62%+4.18%-0.14%-11.3%
'26/07/3110.5+0.15+1.45%-5.8%43119.75+3186.45+7.98%+12.5%-6.53%-18.3%
'26/07/3010.3500%-5.8%39933.3-105.88-0.26%+12.2%+0.26%-18%
'26/07/2910.3500%-5.8%40039.18-1564.18-3.76%+7.97%+3.76%-13.8%
'26/07/2810.35-0.25-2.36%-8.02%41603.36-2030.83-4.65%+2.95%+2.29%-11%
'26/07/2710.6-0.05-0.47%-8.45%43634.19-20.65-0.05%+2.9%-0.42%-11.3%
'26/07/2410.6500%-8.45%43654.84-1195.97-2.67%+0.15%+2.67%-8.61%
'26/07/2310.65-0.25-2.29%-10.6%44850.81+25.03+0.06%+0.21%-2.35%-10.8%
'26/07/2210.9+0.1+0.93%-9.72%44825.78+592.91+1.34%+1.55%-0.41%-11.3%
'26/07/2110.8-0.05-0.46%-10.1%44232.87+1783.17+4.2%+5.82%-4.66%-16%
'26/07/2010.85+0.25+2.36%-8.02%42449.7-221.57-0.52%+5.27%+2.88%-13.3%
'26/07/1710.6-0.2-1.85%-9.72%42671.27-2953.71-6.47%-1.54%+4.62%-8.18%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1610.800%-9.72%45624.98-6.61-0.01%-1.56%+0.01%-8.16%
'26/07/1510.8+0.1+0.93%-8.88%45631.59+893.64+2%+0.41%-1.07%-9.29%
'26/07/1410.7-0.25-2.28%-11%44737.95-642.57-1.42%-1.01%-0.86%-9.94%
'26/07/1310.95+0.65+6.31%-5.34%45380.52+25.91+0.06%-0.96%+6.25%-4.38%
'26/07/0910.3+0.05+0.49%-4.88%45354.61-379.8-0.83%-1.78%+1.32%-3.1%
'26/07/0810.25-0.15-1.44%-6.25%45734.41+255.3+0.56%-1.23%-2%-5.02%
'26/07/0710.4-0.2-1.89%-8.02%45479.11-1077.28-2.31%-3.51%+0.42%-4.5%
'26/07/0610.6+0.1+0.95%-7.14%46556.39-224.23-0.48%-3.98%+1.43%-3.17%
'26/07/0310.5+0.4+3.96%-3.47%46780.62+36.46+0.08%-3.9%+3.88%+0.44%
'26/07/0210.1+0.05+0.5%-2.99%46744.16-274.83-0.58%-4.46%+1.08%+1.48%
'26/07/0110.05-0.05-0.5%-3.47%47018.99+893.08+1.94%-2.61%-2.44%-0.85%
'26/06/3010.1+0.14+1.41%-2.11%46125.91+1126.01+2.5%-0.18%-1.09%-1.93%
'26/06/299.96+0.1+1.01%-1.12%44999.9+428.14+0.96%+0.78%+0.05%-1.9%
'26/06/269.86-0.34-3.33%-4.41%44571.76-1683.5-3.64%-2.89%+0.31%-1.53%
'26/06/2510.2+0.22+2.2%-2.3%46255.26+211.66+0.46%-2.44%+1.74%+0.14%
'26/06/249.98-0.12-1.19%-3.47%46043.6-1057.05-2.24%-4.63%+1.05%+1.16%
'26/06/2310.2-0.15-1.45%-4.83%47100.65-640.86-1.34%-5.91%-0.11%+1.08%
'26/06/2210.35+0.15+1.47%-3.43%47741.51+1276.31+2.75%-3.33%-1.28%-0.11%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1810.2-0.2-1.92%-5.29%46465.2+587.81+1.28%-2.09%-3.2%-3.2%
'26/06/1710.4+0.1+0.97%-4.37%45877.39+68.2+0.15%-1.94%+0.82%-2.43%
'26/06/1610.3-0.15-1.44%-5.74%45809.19+412.2+0.91%-1.05%-2.35%-4.69%
'26/06/1510.45-0.05-0.48%-6.19%45396.99+1227.95+2.78%+1.7%-3.26%-7.89%
'26/06/1210.5+0.2+1.94%-4.37%44169.04+1019.58+2.36%+4.1%-0.42%-8.47%
'26/06/1110.3-0.1-0.96%-5.29%43149.46-76.08-0.18%+3.92%-0.78%-9.21%
'26/06/1010.4-0.2-1.89%-7.08%43225.54-1478.9-3.31%+0.48%+1.42%-7.56%
'26/06/0910.6-0.15-1.4%-8.37%44704.44+1201.66+2.76%+3.26%-4.16%-11.6%
'26/06/0810.75-0.3-2.71%-10.9%43502.78-1568.16-3.48%-0.33%+0.77%-10.5%
'26/06/0511.05-0.2-1.78%-12.4%45070.94-606.52-1.33%-1.66%-0.45%-10.8%
'26/06/0411.25+1+9.76%-3.9%45677.46-781.7-1.68%-3.31%+11.4%-0.59%
'26/06/0310.25+0.31+3.12%-0.91%46459.16+901.85+1.98%-1.4%+1.14%+0.49%
'26/06/029.94-0.02-0.2%-1.1%45557.31+219.4+0.48%-0.92%-0.68%-0.18%
'26/06/019.96+0.25+2.57%+1.44%45337.91+604.97+1.35%+0.42%+1.22%+1.02%
'26/05/299.71+0.17+1.78%+3.25%44732.94+1096.5+2.51%+2.94%-0.73%+0.31%
'26/05/289.5400%+3.25%43636.44-620.36-1.4%+1.5%+1.4%+1.75%
'26/05/279.54-0.09-0.93%+2.28%44256.8+731.43+1.68%+3.2%-2.61%-0.92%
'26/05/269.6300%+2.28%43525.37-119.03-0.27%+2.92%+0.27%-0.64%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.63-0.08-0.82%+1.44%43644.4+1376.43+3.26%+6.27%-4.08%-4.83%
'26/05/229.71-0.11-1.12%+0.31%42267.97+899.76+2.18%+8.59%-3.3%-8.28%
'26/05/219.82+0.11+1.13%+1.44%41368.21+1347.39+3.37%+12.2%-2.24%-10.8%
'26/05/209.71+0.01+0.1%+1.55%40020.82-154.74-0.39%+11.8%+0.49%-10.3%
'26/05/199.7+0.06+0.62%+2.18%40175.56-716.26-1.75%+9.85%+2.37%-7.67%
'26/05/189.64-0.07-0.72%+1.44%40891.82-280.54-0.68%+9.1%-0.04%-7.66%
'26/05/159.71+0.19+2%+3.47%41172.36-579.39-1.39%+7.59%+3.39%-4.12%
'26/05/149.52-0.06-0.63%+2.82%41751.75+377.25+0.91%+8.57%-1.54%-5.75%
'26/05/139.58-0.15-1.54%+1.23%41374.5-523.82-1.25%+7.21%-0.29%-5.98%
'26/05/129.73-0.15-1.52%-0.3%41898.32+108.26+0.26%+7.49%-1.78%-7.79%
'26/05/119.88+0.61+6.58%+6.26%41790.06+186.12+0.45%+7.97%+6.13%-1.71%
'26/05/089.27+0.12+1.31%+7.65%41603.94-329.84-0.79%+7.12%+2.1%+0.53%
'26/05/079.15+0.07+0.77%+8.48%41933.78+794.93+1.93%+9.19%-1.16%-0.71%
'26/05/069.0800%+8.48%41138.85+369.56+0.91%+10.2%-0.91%-1.7%
'26/05/059.08+0.04+0.44%+8.96%40769.29+64.15+0.16%+10.4%+0.28%-1.39%
'26/05/049.04-0.23-2.48%+6.26%40705.14+1778.51+4.57%+15.4%-7.05%-9.14%
'26/04/309.27-0.08-0.86%+5.35%38926.63-376.87-0.96%+14.3%+0.1%-8.94%
'26/04/299.3500%+5.35%39303.5-218.23-0.55%+13.7%+0.55%-8.31%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/289.35+0.01+0.11%+5.46%39521.73-94.9-0.24%+13.4%+0.35%-7.93%
'26/04/279.34-0.08-0.85%+4.56%39616.63+684.23+1.76%+15.4%-2.61%-10.8%
'26/04/249.42-0.01-0.11%+4.45%38932.4+1218.25+3.23%+19.1%-3.34%-14.7%
'26/04/239.43-0.16-1.67%+2.71%37714.15-164.32-0.43%+18.6%-1.24%-15.9%
'26/04/229.59-0.09-0.93%+1.76%37878.47+273.36+0.73%+19.5%-1.66%-17.7%
'26/04/219.68+0.09+0.94%+2.71%37605.11+646.31+1.75%+21.5%-0.81%-18.8%
'26/04/209.59-0.04-0.42%+2.28%36958.8+154.46+0.42%+22.1%-0.84%-19.8%
'26/04/179.63-0.01-0.1%+2.18%36804.34-327.68-0.88%+21%+0.78%-18.8%
'26/04/169.64+0.05+0.52%+2.71%37132.02+409.88+1.12%+22.3%-0.6%-19.6%
'26/04/159.59-0.01-0.1%+2.6%36722.14+426.02+1.17%+23.8%-1.27%-21.2%
'26/04/149.6+0.11+1.16%+3.79%36296.12+838.83+2.37%+26.7%-1.21%-22.9%
'26/04/139.49+0.17+1.82%+5.69%35457.29+39.46+0.11%+26.8%+1.71%-21.1%
'26/04/109.32-0.05-0.53%+5.12%35417.83+556.67+1.6%+28.9%-2.13%-23.7%
'26/04/099.37-0.03-0.32%+4.79%34861.16+99.78+0.29%+29.2%-0.61%-24.4%
'26/04/089.4+0.06+0.64%+5.46%34761.38+1531.56+4.61%+35.2%-3.97%-29.7%
'26/04/079.34-0.01-0.11%+5.35%33229.82+657.39+2.02%+37.9%-2.13%-32.6%
'26/04/029.35-0.05-0.53%+4.79%32572.43-602.39-1.82%+35.4%+1.29%-30.6%
'26/04/019.4+0.09+0.97%+5.8%33174.82+1451.83+4.58%+41.6%-3.61%-35.8%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/319.31-0.14-1.48%+4.23%31722.99-795.17-2.45%+38.1%+0.97%-33.9%
'26/03/309.4500%+4.23%32518.16-594.43-1.8%+35.7%+1.8%-31.4%
'26/03/279.45-0.06-0.63%+3.58%33112.59-225.03-0.68%+34.7%+0.05%-31.2%
'26/03/269.51+0.03+0.32%+3.9%33337.62-101.49-0.3%+34.3%+0.62%-30.4%
'26/03/259.4800%+3.9%33439.11+826.87+2.54%+37.7%-2.54%-33.8%
'26/03/249.48+0.01+0.11%+4.01%32612.24-110.26-0.34%+37.3%+0.45%-33.3%
'26/03/239.47-0.13-1.35%+2.6%32722.5-821.38-2.45%+33.9%+1.1%-31.3%
'26/03/209.6+0.04+0.42%+3.03%33543.88-145.8-0.43%+33.3%+0.85%-30.3%
'26/03/199.56-0.14-1.44%+1.55%33689.68-658.9-1.92%+30.8%+0.48%-29.2%
'26/03/189.7+0.03+0.31%+1.86%34348.58+512.01+1.51%+32.8%-1.2%-30.9%
'26/03/179.67+0.18+1.9%+3.79%33836.57+494.06+1.48%+34.7%+0.42%-30.9%
'26/03/169.49-0.1-1.04%+2.71%33342.51-57.81-0.17%+34.5%-0.87%-31.8%
'26/03/139.59-0.2-2.04%+0.61%33400.32-181.54-0.54%+33.8%-1.5%-33.2%
'26/03/129.79+0.11+1.14%+1.76%33581.86-532.33-1.56%+31.7%+2.7%-29.9%
'26/03/119.68+0.27+2.87%+4.68%34114.19+1342.32+4.1%+37.1%-1.23%-32.4%
'26/03/109.41+0.01+0.11%+4.79%32771.87+661.45+2.06%+39.9%-1.95%-35.1%
'26/03/099.4-0.29-2.99%+1.65%32110.42-1489.12-4.43%+33.7%+1.44%-32%
'26/03/069.69+0.21+2.22%+3.9%33599.54-73.4-0.22%+33.4%+2.44%-29.5%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/059.48+0.04+0.42%+4.34%33672.94+844.06+2.57%+36.8%-2.15%-32.5%
'26/03/049.44-0.3-3.08%+1.13%32828.88-1494.77-4.35%+30.9%+1.27%-29.7%
'26/03/039.74-0.16-1.62%-0.51%34323.65-771.44-2.2%+28%+0.58%-28.5%
'26/03/029.9-0.03-0.3%-0.81%35095.09-319.4-0.9%+26.8%+0.6%-27.6%
'26/02/269.93+0.01+0.1%-0.71%35414.49+1.420%+26.8%+0.1%-27.6%
'26/02/259.92-0.02-0.2%-0.91%35413.07+712.25+2.05%+29.4%-2.25%-30.4%
'26/02/249.94-0.11-1.09%-1.99%34700.82+927.56+2.75%+33%-3.84%-35%
'26/02/2310.05+0.09+0.9%-1.1%33773.26+167.55+0.5%+33.7%+0.4%-34.8%
'26/02/119.9600%-1.1%33605.71+532.74+1.61%+35.8%-1.61%-36.9%
'26/02/109.96+0.05+0.5%-0.61%33072.97+668.35+2.06%+38.6%-1.56%-39.2%
'26/02/099.91-0.02-0.2%-0.81%32404.62+621.7+1.96%+41.3%-2.16%-42.1%
'26/02/069.93-0.07-0.7%-1.5%31782.92-18.35-0.06%+41.3%-0.64%-42.8%
'26/02/0510-0.05-0.5%-1.99%31801.27-488.54-1.51%+39.1%+1.01%-41.1%
'26/02/0410.05+0.08+0.8%-1.2%32289.81+94.45+0.29%+39.5%+0.51%-40.7%
'26/02/039.97-0.03-0.3%-1.5%32195.36+571.33+1.81%+42%-2.11%-43.5%
'26/02/0210-0.1-0.99%-2.48%31624.03-439.72-1.37%+40.1%+0.38%-42.6%
'26/01/3010.1-0.1-0.98%-3.43%32063.75-472.52-1.45%+38.1%+0.47%-41.5%
'26/01/2910.2-0.1-0.97%-4.37%32536.27-267.55-0.82%+36.9%-0.15%-41.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2810.3-0.15-1.44%-5.74%32803.82+485.9+1.5%+39%-2.94%-44.7%
'26/01/2710.45-0.1-0.95%-6.64%32317.92+253.4+0.79%+40.1%-1.74%-46.7%
'26/01/2610.55+0.15+1.44%-5.29%32064.52+103.01+0.32%+40.5%+1.12%-45.8%
'26/01/2310.4-0.1-0.95%-6.19%31961.51+215.43+0.68%+41.5%-1.63%-47.7%
'26/01/2210.5-0.15-1.41%-7.51%31746.08+499.71+1.6%+43.8%-3.01%-51.3%
'26/01/2110.65-0.15-1.39%-8.8%31246.37-513.62-1.62%+41.4%+0.23%-50.2%
'26/01/2010.800%-8.8%31759.99+120.7+0.38%+42%-0.38%-50.8%
'26/01/1910.8+0.8+8%-1.5%31639.29+230.59+0.73%+43%+7.27%-44.5%
'26/01/161000%-1.5%31408.7+598.12+1.94%+45.8%-1.94%-47.3%
'26/01/151000%-1.5%30810.58-131.2-0.42%+45.2%+0.42%-46.7%
'26/01/1410+0.12+1.21%-0.3%30941.78+234.56+0.76%+46.3%+0.45%-46.6%
'26/01/139.88-0.1-1%-1.3%30707.22+139.93+0.46%+47%-1.46%-48.3%
'26/01/129.9800%-1.3%30567.29+278.33+0.92%+48.3%-0.92%-49.6%
'26/01/099.98+0.03+0.3%-1.01%30288.96-71.59-0.24%+48%+0.54%-49%
'26/01/089.95-0.03-0.3%-1.3%30360.55-74.92-0.25%+47.6%-0.05%-48.9%
'26/01/079.98-0.01-0.1%-1.4%30435.47-140.83-0.46%+46.9%+0.36%-48.3%
'26/01/069.99+0.19+1.94%+0.51%30576.3+471.26+1.57%+49.2%+0.37%-48.7%
'26/01/059.8-0.13-1.31%-0.81%30105.04+755.23+2.57%+53.1%-3.88%-53.9%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/029.93-0.12-1.19%-1.99%29349.81+386.21+1.33%+55.1%-2.52%-57.1%
'25/12/3110.05-0.05-0.5%-2.48%28963.6+256.47+0.89%+56.5%-1.39%-59%
'25/12/3010.1+0.05+0.5%-1.99%28707.13-103.76-0.36%+55.9%+0.86%-57.9%
'25/12/2910.05-0.05-0.5%-2.48%28810.89+254.87+0.89%+57.3%-1.39%-59.8%
'25/12/2610.100%-2.48%28556.02+184.04+0.65%+58.3%-0.65%-60.8%
'25/12/2410.100%-2.48%28371.98+61.51+0.22%+58.7%-0.22%-61.1%
'25/12/2310.100%-2.48%28310.47+160.83+0.57%+59.6%-0.57%-62.1%
'25/12/2210.1+0.14+1.41%-1.1%28149.64+453.29+1.64%+62.2%-0.23%-63.3%
'25/12/199.96+0.07+0.71%-0.4%27696.35+227.82+0.83%+63.5%-0.12%-63.9%
'25/12/189.89-0.04-0.4%-0.81%27468.53-56.64-0.21%+63.2%-0.19%-64%
'25/12/179.9300%-0.81%27525.17-11.49-0.04%+63.1%+0.04%-63.9%
'25/12/169.93-0.07-0.7%-1.5%27536.66-330.28-1.19%+61.2%+0.49%-62.7%
'25/12/1510+0.03+0.3%-1.2%27866.94-331.08-1.17%+59.3%+1.47%-60.5%
'25/12/129.97+0.05+0.5%-0.71%28198.02+173.27+0.62%+60.3%-0.12%-61%
'25/12/119.92+0.01+0.1%-0.61%28024.75-375.98-1.32%+58.2%+1.42%-58.8%
'25/12/109.91-0.03-0.3%-0.91%28400.73+218.13+0.77%+59.4%-1.07%-60.3%
'25/12/099.94-0.05-0.5%-1.4%28182.6-121.18-0.43%+58.7%-0.07%-60.1%
'25/12/089.99-0.01-0.1%-1.5%28303.78+322.89+1.15%+60.5%-1.25%-62%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0510+0.03+0.3%-1.2%27980.89+185.18+0.67%+61.6%-0.37%-62.8%
'25/12/049.97-0.01-0.1%-1.3%27795.71+2.67+0.01%+61.6%-0.11%-62.9%
'25/12/039.98+0.07+0.71%-0.61%27793.04+228.77+0.83%+63%-0.12%-63.6%
'25/12/029.91+0.04+0.41%-0.2%27564.27+221.74+0.81%+64.3%-0.4%-64.5%
'25/12/019.87-0.02-0.2%-0.4%27342.53-283.95-1.03%+62.6%+0.83%-63%
'25/11/289.89+0.13+1.33%+0.92%27626.48+71.95+0.26%+63%+1.07%-62.1%
'25/11/279.76+0.01+0.1%+1.03%27554.53+144.99+0.53%+63.9%-0.43%-62.9%
'25/11/269.75+0.07+0.72%+1.76%27409.54+497.37+1.85%+66.9%-1.13%-65.2%
'25/11/259.68+0.11+1.15%+2.93%26912.17+407.93+1.54%+69.5%-0.39%-66.6%
'25/11/249.57+0.06+0.63%+3.58%26504.24+69.3+0.26%+69.9%+0.37%-66.4%
'25/11/219.51-0.17-1.76%+1.76%26434.94-991.42-3.61%+63.8%+1.85%-62%
'25/11/209.68+0.11+1.15%+2.93%27426.36+846.24+3.18%+69%-2.03%-66.1%
'25/11/199.57-0.05-0.52%+2.39%26580.12-176-0.66%+67.9%+0.14%-65.5%
'25/11/189.62-0.13-1.33%+1.03%26756.12-691.19-2.52%+63.7%+1.19%-62.6%
'25/11/179.75-0.22-2.21%-1.2%27447.31+49.81+0.18%+64%-2.39%-65.2%
'25/11/149.97-0.03-0.3%-1.5%27397.5-506.06-1.81%+61%+1.51%-62.5%
'25/11/1310-0.05-0.5%-1.99%27903.56-43.53-0.16%+60.7%-0.34%-62.7%
'25/11/1210.05+0.14+1.41%-0.61%27947.09+162.14+0.58%+61.7%+0.83%-62.3%
交易
日期		9934 成霖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/119.91+0.08+0.81%+0.2%27784.95-84.56-0.3%+61.2%+1.11%-61%
'25/11/109.83-0.22-2.19%-1.99%27869.51+218.1+0.79%+62.5%-2.98%-64.4%
'25/11/0710.05-0.05-0.5%-2.48%27651.41-248.04-0.89%+61%+0.39%-63.5%
'25/11/0610.1+0.13+1.3%-1.2%27899.45+182.39+0.66%+62.1%+0.64%-63.3%
'25/11/059.97-0.08-0.8%-1.99%27717.06-399.5-1.42%+59.8%+0.62%-61.8%
'25/11/0410.05-0.15-1.47%-3.43%28116.56-218.03-0.77%+58.5%-0.7%-62%