≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9929 秋雨 / K線比較(日)

9929 秋雨

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511.25-0.3-2.67%4%11.411.410.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2325.02萬161.41張/筆11.061.322.350.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1719.14萬131.31張/筆11.25-0.15 (-1.32%)

連續漲跌: 連4跌  ( -0.7元 / -6.01%)

財報評分: 最新34分 / 平均35分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 秋雨第一屆永續發展委員會成員 (公告訊息 08/11 15:42)

• 秋雨會計主管及財務主管、公司治理主管、代理發言人異動 (公告訊息 08/11 15:39)

• 秋雨董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:39)

• 秋雨2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0310.95-0.3-2.67%-2.67%43307.54-1612.6-3.59%-3.59%+0.92%+0.92%
'26/11/0211.25-0.15-1.32%-3.95%44920.14-291.69-0.65%-4.21%-0.67%+0.26%
'26/10/3011.4-0.1-0.87%-4.78%45211.83-1156.5-2.49%-6.6%+1.62%+1.82%
'26/10/2911.5-0.15-1.29%-6.01%46368.33-667.25-1.42%-7.93%+0.13%+1.92%
'26/10/2811.65+0.1+0.87%-5.19%47035.58+939.35+2.04%-6.05%-1.17%+0.85%
'26/10/2711.55+0.3+2.67%-2.67%46096.23+54.8+0.12%-5.94%+2.55%+3.27%
'26/10/2211.2500%-2.67%46041.43-846.34-1.81%-7.64%+1.81%+4.97%
'26/10/2111.2500%-2.67%46887.77+594.84+1.28%-6.45%-1.28%+3.78%
'26/10/2011.25+0.1+0.9%-1.79%46292.93-529.15-1.13%-7.51%+2.03%+5.71%
'26/10/1911.1500%-1.79%46822.08-289.18-0.61%-8.07%+0.61%+6.28%
'26/10/1611.15+0.05+0.45%-1.35%47111.26+141.39+0.3%-7.8%+0.15%+6.45%
'26/10/1511.1+0.05+0.45%-0.9%46969.87-1655.96-3.41%-10.9%+3.86%+10%
'26/10/1411.0500%-0.9%48625.83+284.52+0.59%-10.4%-0.59%+9.51%
'26/10/1311.05-0.1-0.9%-1.79%48341.31-960.65-1.95%-12.2%+1.05%+10.4%
'26/10/1211.15-0.15-1.33%-3.1%49301.96-11.48-0.02%-12.2%-1.31%+9.08%
'26/10/0811.3-1.25-9.96%-12.7%49313.44-492.93-0.99%-13%-8.97%+0.3%
'26/10/0712.55+1.1+9.61%-4.37%49806.37-16.18-0.03%-13.1%+9.64%+8.71%
'26/10/0611.45+0.4+3.62%-0.9%49822.55+110.51+0.22%-12.9%+3.4%+12%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0511.0500%-0.9%49712.04+1236.3+2.55%-10.7%-2.55%+9.76%
'26/10/0211.05-0.05-0.45%-1.35%48475.74+122.25+0.25%-10.4%-0.7%+9.08%
'26/10/0111.100%-1.35%48353.49+413.36+0.86%-9.66%-0.86%+8.31%
'26/09/3011.1+0.2+1.83%+0.46%47940.13+308.17+0.65%-9.08%+1.18%+9.54%
'26/09/2910.900%+0.46%47631.96-392.64-0.82%-9.82%+0.82%+10.3%
'26/09/2410.900%+0.46%48024.6-132.69-0.28%-10.1%+0.28%+10.5%
'26/09/2310.9-0.1-0.91%-0.45%48157.29+357.12+0.75%-9.4%-1.66%+8.94%
'26/09/2211-0.1-0.9%-1.35%47800.17+81.33+0.17%-9.24%-1.07%+7.89%
'26/09/2111.1-0.2-1.77%-3.1%47718.84+538.09+1.14%-8.21%-2.91%+5.11%
'26/09/1811.3+0.1+0.89%-2.23%47180.75+892.75+1.93%-6.44%-1.04%+4.21%
'26/09/1711.2+0.2+1.82%-0.45%46288+439.1+0.96%-5.54%+0.86%+5.09%
'26/09/1611+0.05+0.46%0%45848.9+337.41+0.74%-4.84%-0.28%+4.84%
'26/09/1510.9500%0%45511.49-351.03-0.77%-5.57%+0.77%+5.57%
'26/09/1410.95-0.15-1.35%-1.35%45862.52-322.33-0.7%-6.23%-0.65%+4.88%
'26/09/1111.100%-1.35%46184.85-755.64-1.61%-7.74%+1.61%+6.39%
'26/09/1011.1-0.45-3.9%-5.19%46940.49-242.87-0.51%-8.21%-3.39%+3.02%
'26/09/0911.55+0.3+2.67%-2.67%47183.36+77.58+0.16%-8.06%+2.51%+5.4%
'26/09/0811.25-0.05-0.44%-3.1%47105.78-220.49-0.47%-8.49%+0.03%+5.39%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0711.300%-3.1%47326.27+775.14+1.67%-6.97%-1.67%+3.87%
'26/09/0411.3-0.1-0.88%-3.95%46551.13+693.47+1.51%-5.56%-2.39%+1.61%
'26/09/0311.4+0.3+2.7%-1.35%45857.66-307.06-0.67%-6.19%+3.37%+4.84%
'26/09/0211.1+0.25+2.3%+0.92%46164.72-784-1.67%-7.76%+3.97%+8.68%
'26/09/0110.85-0.15-1.36%-0.45%46948.72+820.25+1.78%-6.12%-3.14%+5.66%
'26/08/3111-0.3-2.65%-3.1%46128.47-202.98-0.44%-6.53%-2.21%+3.43%
'26/08/2811.3+0.1+0.89%-2.23%46331.45+356.23+0.77%-5.8%+0.12%+3.57%
'26/08/2711.2-0.15-1.32%-3.52%45975.22+142.6+0.31%-5.51%-1.63%+1.99%
'26/08/2611.35-0.05-0.44%-3.95%45832.62+663.16+1.47%-4.12%-1.91%+0.17%
'26/08/2511.4+0.1+0.88%-3.1%45169.46+407.14+0.91%-3.25%-0.03%+0.15%
'26/08/2411.300%-3.1%44762.32-461.97-1.02%-4.24%+1.02%+1.14%
'26/08/2111.3+0.1+0.89%-2.23%45224.29+290.55+0.65%-3.62%+0.24%+1.39%
'26/08/2011.2+0.35+3.23%+0.92%44933.74+214.39+0.48%-3.16%+2.75%+4.08%
'26/08/1910.85-0.45-3.98%-3.1%44719.35-589.33-1.3%-4.42%-2.68%+1.32%
'26/08/1811.3-0.3-2.59%-5.6%45308.68-548.59-1.2%-5.56%-1.39%-0.04%
'26/08/1711.6+0.2+1.75%-3.95%45857.27+46.26+0.1%-5.46%+1.65%+1.52%
'26/08/1411.400%-3.95%45811.01-210.47-0.46%-5.9%+0.46%+1.95%
'26/08/1311.4-0.05-0.44%-4.37%46021.48+503.41+1.11%-4.86%-1.55%+0.49%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1211.4500%-4.37%45518.07+397.35+0.88%-4.02%-0.88%-0.35%
'26/08/1111.4500%-4.37%45120.72+191.96+0.43%-3.61%-0.43%-0.76%
'26/08/1011.4500%-4.37%44928.76+702.85+1.59%-2.08%-1.59%-2.29%
'26/08/0711.45+0.05+0.44%-3.95%44225.91-170.79-0.38%-2.45%+0.82%-1.49%
'26/08/0611.4+0.25+2.24%-1.79%44396.7-214.9-0.48%-2.92%+2.72%+1.13%
'26/08/0511.15-0.15-1.33%-3.1%44611.6+1250.94+2.88%-0.12%-4.21%-2.97%
'26/08/0411.3-0.2-1.74%-4.78%43360.66-25.75-0.06%-0.18%-1.68%-4.6%
'26/08/0311.5+0.05+0.44%-4.37%43386.41+266.66+0.62%+0.44%-0.18%-4.8%
'26/07/3111.45+0.45+4.09%-0.45%43119.75+3186.45+7.98%+8.45%-3.89%-8.9%
'26/07/3011-0.55-4.76%-5.19%39933.3-105.88-0.26%+8.16%-4.5%-13.4%
'26/07/2911.55+0.2+1.76%-3.52%40039.18-1564.18-3.76%+4.1%+5.52%-7.62%
'26/07/2811.35-0.4-3.4%-6.81%41603.36-2030.83-4.65%-0.75%+1.25%-6.06%
'26/07/2711.75+0.25+2.17%-4.78%43634.19-20.65-0.05%-0.8%+2.22%-3.99%
'26/07/2411.5-0.1-0.86%-5.6%43654.84-1195.97-2.67%-3.44%+1.81%-2.16%
'26/07/2311.600%-5.6%44850.81+25.03+0.06%-3.39%-0.06%-2.22%
'26/07/2211.6+0.35+3.11%-2.67%44825.78+592.91+1.34%-2.09%+1.77%-0.57%
'26/07/2111.25+0.1+0.9%-1.79%44232.87+1783.17+4.2%+2.02%-3.3%-3.81%
'26/07/2011.15-0.25-2.19%-3.95%42449.7-221.57-0.52%+1.49%-1.67%-5.44%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1711.4+0.05+0.44%-3.52%42671.27-2953.71-6.47%-5.08%+6.91%+1.56%
'26/07/1611.35+0.1+0.89%-2.67%45624.98-6.61-0.01%-5.09%+0.9%+2.43%
'26/07/1511.25+0.4+3.69%+0.92%45631.59+893.64+2%-3.2%+1.69%+4.12%
'26/07/1410.85-0.35-3.12%-2.23%44737.95-642.57-1.42%-4.57%-1.7%+2.34%
'26/07/1311.2+0.25+2.28%0%45380.52+25.91+0.06%-4.51%+2.22%+4.51%
'26/07/0910.95-0.05-0.45%-0.45%45354.61-379.8-0.83%-5.31%+0.38%+4.85%
'26/07/0811-0.2-1.79%-2.23%45734.41+255.3+0.56%-4.77%-2.35%+2.54%
'26/07/0711.2-0.05-0.44%-2.67%45479.11-1077.28-2.31%-6.98%+1.87%+4.31%
'26/07/0611.25+0.05+0.45%-2.23%46556.39-224.23-0.48%-7.42%+0.93%+5.19%
'26/07/0311.2+0.1+0.9%-1.35%46780.62+36.46+0.08%-7.35%+0.82%+6%
'26/07/0211.1+0.05+0.45%-0.9%46744.16-274.83-0.58%-7.89%+1.03%+6.99%
'26/07/0111.05-0.1-0.9%-1.79%47018.99+893.08+1.94%-6.11%-2.84%+4.32%
'26/06/3011.15+0.1+0.9%-0.9%46125.91+1126.01+2.5%-3.76%-1.6%+2.86%
'26/06/2911.0500%-0.9%44999.9+428.14+0.96%-2.84%-0.96%+1.93%
'26/06/2611.05-0.25-2.21%-3.1%44571.76-1683.5-3.64%-6.37%+1.43%+3.28%
'26/06/2511.3-0.15-1.31%-4.37%46255.26+211.66+0.46%-5.94%-1.77%+1.58%
'26/06/2411.45-0.1-0.87%-5.19%46043.6-1057.05-2.24%-8.05%+1.37%+2.86%
'26/06/2311.55-0.45-3.75%-8.75%47100.65-640.86-1.34%-9.29%-2.41%+0.54%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2212-0.7-5.51%-13.8%47741.51+1276.31+2.75%-6.8%-8.26%-6.98%
'26/06/1812.7+0.35+2.83%-11.3%46465.2+587.81+1.28%-5.6%+1.55%-5.73%
'26/06/1712.35-0.05-0.4%-11.7%45877.39+68.2+0.15%-5.46%-0.55%-6.23%
'26/06/1612.4+0.6+5.08%-7.2%45809.19+412.2+0.91%-4.6%+4.17%-2.6%
'26/06/1511.8+0.4+3.51%-3.95%45396.99+1227.95+2.78%-1.95%+0.73%-2%
'26/06/1211.4-0.5-4.2%-7.98%44169.04+1019.58+2.36%+0.37%-6.56%-8.35%
'26/06/1111.9-0.75-5.93%-13.4%43149.46-76.08-0.18%+0.19%-5.75%-13.6%
'26/06/1012.65+0.35+2.85%-11%43225.54-1478.9-3.31%-3.12%+6.16%-7.85%
'26/06/0912.3+1.1+9.82%-2.23%44704.44+1201.66+2.76%-0.45%+7.06%-1.78%
'26/06/0811.2-0.15-1.32%-3.52%43502.78-1568.16-3.48%-3.91%+2.16%+0.39%
'26/06/0511.35+0.05+0.44%-3.1%45070.94-606.52-1.33%-5.19%+1.77%+2.09%
'26/06/0411.3-0.05-0.44%-3.52%45677.46-781.7-1.68%-6.78%+1.24%+3.26%
'26/06/0311.35-0.25-2.16%-5.6%46459.16+901.85+1.98%-4.94%-4.14%-0.67%
'26/06/0211.600%-5.6%45557.31+219.4+0.48%-4.48%-0.48%-1.13%
'26/06/0111.6+0.3+2.65%-3.1%45337.91+604.97+1.35%-3.19%+1.3%+0.09%
'26/05/2911.3-0.1-0.88%-3.95%44732.94+1096.5+2.51%-0.75%-3.39%-3.19%
'26/05/2811.4+0.05+0.44%-3.52%43636.44-620.36-1.4%-2.14%+1.84%-1.38%
'26/05/2711.35-0.5-4.22%-7.59%44256.8+731.43+1.68%-0.5%-5.9%-7.09%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2611.85+0.25+2.16%-5.6%43525.37-119.03-0.27%-0.77%+2.43%-4.83%
'26/05/2511.6+0.2+1.75%-3.95%43644.4+1376.43+3.26%+2.46%-1.51%-6.41%
'26/05/2211.400%-3.95%42267.97+899.76+2.18%+4.69%-2.18%-8.64%
'26/05/2111.400%-3.95%41368.21+1347.39+3.37%+8.21%-3.37%-12.2%
'26/05/2011.4-0.25-2.15%-6.01%40020.82-154.74-0.39%+7.8%-1.76%-13.8%
'26/05/1911.65+0.2+1.75%-4.37%40175.56-716.26-1.75%+5.91%+3.5%-10.3%
'26/05/1811.4500%-4.37%40891.82-280.54-0.68%+5.19%+0.68%-9.55%
'26/05/1511.45-0.05-0.43%-4.78%41172.36-579.39-1.39%+3.73%+0.96%-8.51%
'26/05/1411.5-0.4-3.36%-7.98%41751.75+377.25+0.91%+4.67%-4.27%-12.7%
'26/05/1311.9+0.1+0.85%-7.2%41374.5-523.82-1.25%+3.36%+2.1%-10.6%
'26/05/1211.8-0.2-1.67%-8.75%41898.32+108.26+0.26%+3.63%-1.93%-12.4%
'26/05/1112-0.45-3.61%-12%41790.06+186.12+0.45%+4.09%-4.06%-16.1%
'26/05/0812.45-0.15-1.19%-13.1%41603.94-329.84-0.79%+3.28%-0.4%-16.4%
'26/05/0712.6+0.75+6.33%-7.59%41933.78+794.93+1.93%+5.27%+4.4%-12.9%
'26/05/0611.85+0.2+1.72%-6.01%41138.85+369.56+0.91%+6.23%+0.81%-12.2%
'26/05/0511.65+0.7+6.39%0%40769.29+64.15+0.16%+6.39%+6.23%-6.39%
'26/05/0410.95-0.25-2.23%-2.23%40705.14+1778.51+4.57%+11.3%-6.8%-13.5%
'26/04/3011.2-0.25-2.18%-4.37%38926.63-376.87-0.96%+10.2%-1.22%-14.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2911.45-0.2-1.72%-6.01%39303.5-218.23-0.55%+9.58%-1.17%-15.6%
'26/04/2811.65+0.25+2.19%-3.95%39521.73-94.9-0.24%+9.32%+2.43%-13.3%
'26/04/2711.4-0.3-2.56%-6.41%39616.63+684.23+1.76%+11.2%-4.32%-17.6%
'26/04/2411.7-0.2-1.68%-7.98%38932.4+1218.25+3.23%+14.8%-4.91%-22.8%
'26/04/2311.9-0.4-3.25%-11%37714.15-164.32-0.43%+14.3%-2.82%-25.3%
'26/04/2212.300%-11%37878.47+273.36+0.73%+15.2%-0.73%-26.1%
'26/04/2112.3-0.15-1.2%-12%37605.11+646.31+1.75%+17.2%-2.95%-29.2%
'26/04/2012.45-0.25-1.97%-13.8%36958.8+154.46+0.42%+17.7%-2.39%-31.4%
'26/04/1712.7-0.65-4.87%-18%36804.34-327.68-0.88%+16.6%-3.99%-34.6%
'26/04/1613.35+0.85+6.8%-12.4%37132.02+409.88+1.12%+17.9%+5.68%-30.3%
'26/04/1512.5+0.3+2.46%-10.2%36722.14+426.02+1.17%+19.3%+1.29%-29.6%
'26/04/1412.2+0.05+0.41%-9.88%36296.12+838.83+2.37%+22.1%-1.96%-32%
'26/04/1312.15-0.05-0.41%-10.2%35457.29+39.46+0.11%+22.3%-0.52%-32.5%
'26/04/1012.2-0.1-0.81%-11%35417.83+556.67+1.6%+24.2%-2.41%-35.2%
'26/04/0912.3-0.05-0.4%-11.3%34861.16+99.78+0.29%+24.6%-0.69%-35.9%
'26/04/0812.35+0.55+4.66%-7.2%34761.38+1531.56+4.61%+30.3%+0.05%-37.5%
'26/04/0711.8-0.9-7.09%-13.8%33229.82+657.39+2.02%+33%-9.11%-46.7%
'26/04/0212.700%-13.8%32572.43-602.39-1.82%+30.5%+1.82%-44.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0112.7+1.15+9.96%-5.19%33174.82+1451.83+4.58%+36.5%+5.38%-41.7%
'26/03/3111.55-1.1-8.7%-13.4%31722.99-795.17-2.45%+33.2%-6.25%-46.6%
'26/03/3012.65+1.15+10%-4.78%32518.16-594.43-1.8%+30.8%+11.8%-35.6%
'26/03/2711.5-0.75-6.12%-10.6%33112.59-225.03-0.68%+29.9%-5.44%-40.5%
'26/03/2612.25-0.65-5.04%-15.1%33337.62-101.49-0.3%+29.5%-4.74%-44.6%
'26/03/2512.9+0.1+0.78%-14.5%33439.11+826.87+2.54%+32.8%-1.76%-47.2%
'26/03/2412.8-1.1-7.91%-21.2%32612.24-110.26-0.34%+32.3%-7.57%-53.6%
'26/03/2313.9-1.1-7.33%-27%32722.5-821.38-2.45%+29.1%-4.88%-56.1%
'26/03/2015+1.35+9.89%-19.8%33543.88-145.8-0.43%+28.5%+10.3%-48.3%
'26/03/1913.65+1.2+9.64%-12%33689.68-658.9-1.92%+26.1%+11.6%-38.1%
'26/03/1812.45+1.1+9.69%-3.52%34348.58+512.01+1.51%+28%+8.18%-31.5%
'26/03/1711.35+1+9.66%+5.8%33836.57+494.06+1.48%+29.9%+8.18%-24.1%
'26/03/1610.35+0.25+2.48%+8.42%33342.51-57.81-0.17%+29.7%+2.65%-21.2%
'26/03/1310.1-0.3-2.88%+5.29%33400.32-181.54-0.54%+29%-2.34%-23.7%
'26/03/1210.4-0.2-1.89%+3.3%33581.86-532.33-1.56%+26.9%-0.33%-23.6%
'26/03/1110.6+0.15+1.44%+4.78%34114.19+1342.32+4.1%+32.1%-2.66%-27.4%
'26/03/1010.45+0.3+2.96%+7.88%32771.87+661.45+2.06%+34.9%+0.9%-27%
'26/03/0910.15-0.25-2.4%+5.29%32110.42-1489.12-4.43%+28.9%+2.03%-23.6%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0610.400%+5.29%33599.54-73.4-0.22%+28.6%+0.22%-23.3%
'26/03/0510.400%+5.29%33672.94+844.06+2.57%+31.9%-2.57%-26.6%
'26/03/0410.4-0.4-3.7%+1.39%32828.88-1494.77-4.35%+26.2%+0.65%-24.8%
'26/03/0310.8+0.4+3.85%+5.29%34323.65-771.44-2.2%+23.4%+6.05%-18.1%
'26/03/0210.4+0.3+2.97%+8.42%35095.09-319.4-0.9%+22.3%+3.87%-13.9%
'26/02/2610.1-0.5-4.72%+3.3%35414.49+1.420%+22.3%-4.72%-19%
'26/02/2510.600%+3.3%35413.07+712.25+2.05%+24.8%-2.05%-21.5%
'26/02/2410.6-0.3-2.75%+0.46%34700.82+927.56+2.75%+28.2%-5.5%-27.8%
'26/02/2310.9+0.45+4.31%+4.78%33773.26+167.55+0.5%+28.9%+3.81%-24.1%
'26/02/1110.45-0.15-1.42%+3.3%33605.71+532.74+1.61%+30.9%-3.03%-27.6%
'26/02/1010.600%+3.3%33072.97+668.35+2.06%+33.6%-2.06%-30.3%
'26/02/0910.6+0.15+1.44%+4.78%32404.62+621.7+1.96%+36.3%-0.52%-31.5%
'26/02/0610.45-0.05-0.48%+4.29%31782.92-18.35-0.06%+36.2%-0.42%-31.9%
'26/02/0510.5-0.25-2.33%+1.86%31801.27-488.54-1.51%+34.1%-0.82%-32.3%
'26/02/0410.75+0.05+0.47%+2.34%32289.81+94.45+0.29%+34.5%+0.18%-32.2%
'26/02/0310.900%+2.29%32195.36+571.33+1.81%+36.9%-1.81%-34.7%
'26/02/0210.9+0.15+1.4%+3.72%31624.03-439.72-1.37%+35.1%+2.77%-31.3%
'26/01/3010.7500%+3.72%32063.75-472.52-1.45%+33.1%+1.45%-29.4%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2910.8500%+3.69%32536.27-267.55-0.82%+32%+0.82%-28.3%
'26/01/2810.85+0.15+1.4%+5.14%32803.82+485.9+1.5%+34%-0.1%-28.9%
'26/01/2710.7+0.15+1.42%+6.64%32317.92+253.4+0.79%+35.1%+0.63%-28.4%
'26/01/2610.5500%+6.64%32064.52+103.01+0.32%+35.5%-0.32%-28.9%
'26/01/2310.55-0.1-0.94%+5.63%31961.51+215.43+0.68%+36.4%-1.62%-30.8%
'26/01/2210.65-0.05-0.47%+5.14%31746.08+499.71+1.6%+38.6%-2.07%-33.5%
'26/01/2110.7+0.1+0.94%+6.13%31246.37-513.62-1.62%+36.4%+2.56%-30.2%
'26/01/2010.600%+6.13%31759.99+120.7+0.38%+36.9%-0.38%-30.7%
'26/01/1910.6+0.05+0.47%+6.64%31639.29+230.59+0.73%+37.9%-0.26%-31.2%
'26/01/1610.55+0.05+0.48%+7.14%31408.7+598.12+1.94%+40.6%-1.46%-33.4%
'26/01/1510.5-0.15-1.41%+5.63%30810.58-131.2-0.42%+40%-0.99%-34.3%
'26/01/1410.65-0.05-0.47%+5.14%30941.78+234.56+0.76%+41%-1.23%-35.9%
'26/01/1310.7+0.25+2.39%+7.66%30707.22+139.93+0.46%+41.7%+1.93%-34%
'26/01/1210.4500%+7.66%30567.29+278.33+0.92%+43%-0.92%-35.3%
'26/01/0910.45-0.05-0.48%+7.14%30288.96-71.59-0.24%+42.6%-0.24%-35.5%
'26/01/0810.500%+7.14%30360.55-74.92-0.25%+42.3%+0.25%-35.2%
'26/01/0710.5-0.2-1.87%+5.14%30435.47-140.83-0.46%+41.6%-1.41%-36.5%
'26/01/0610.700%+5.14%30576.3+471.26+1.57%+43.9%-1.57%-38.7%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0510.7+0.05+0.47%+5.63%30105.04+755.23+2.57%+47.6%-2.1%-41.9%
'26/01/0210.65-0.2-1.84%+3.69%29349.81+386.21+1.33%+49.5%-3.17%-45.8%
'25/12/3110.85-0.05-0.46%+3.21%28963.6+256.47+0.89%+50.9%-1.35%-47.6%
'25/12/3010.9+0.25+2.35%+5.63%28707.13-103.76-0.36%+50.3%+2.71%-44.7%
'25/12/2910.65-0.15-1.39%+4.17%28810.89+254.87+0.89%+51.7%-2.28%-47.5%
'25/12/2610.8-0.05-0.46%+3.69%28556.02+184.04+0.65%+52.6%-1.11%-49%
'25/12/2410.85+0.35+3.33%+7.14%28371.98+61.51+0.22%+53%+3.11%-45.8%
'25/12/2310.5-0.45-4.11%+2.74%28310.47+160.83+0.57%+53.8%-4.68%-51.1%
'25/12/221100%+2.73%28149.64+453.29+1.64%+56.4%-1.64%-53.6%
'25/12/1911+0.3+2.8%+5.61%27696.35+227.82+0.83%+57.7%+1.97%-52.1%
'25/12/1810.7+0.4+3.88%+9.71%27468.53-56.64-0.21%+57.3%+4.09%-47.6%
'25/12/1710.3-0.4-3.74%+5.61%27525.17-11.49-0.04%+57.3%-3.7%-51.7%
'25/12/1610.7+0.1+0.94%+6.6%27536.66-330.28-1.19%+55.4%+2.13%-48.8%
'25/12/1510.6+0.1+0.95%+7.62%27866.94-331.08-1.17%+53.6%+2.12%-46%
'25/12/1210.5+0.05+0.48%+8.13%28198.02+173.27+0.62%+54.5%-0.14%-46.4%
'25/12/1110.45-0.05-0.48%+7.62%28024.75-375.98-1.32%+52.5%+0.84%-44.9%
'25/12/1010.5-0.55-4.98%+2.26%28400.73+218.13+0.77%+53.7%-5.75%-51.4%
'25/12/0911.05+0.1+0.91%+3.2%28182.6-121.18-0.43%+53%+1.34%-49.8%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0810.95+0.05+0.46%+3.67%28303.78+322.89+1.15%+54.8%-0.69%-51.1%
'25/12/0510.9-0.05-0.46%+3.2%27980.89+185.18+0.67%+55.8%-1.13%-52.6%
'25/12/0410.95+0.2+1.86%+5.12%27795.71+2.67+0.01%+55.8%+1.85%-50.7%
'25/12/0310.7500%+5.12%27793.04+228.77+0.83%+57.1%-0.83%-52%
'25/12/0210.75+0.15+1.42%+6.6%27564.27+221.74+0.81%+58.4%+0.61%-51.8%
'25/12/0110.6+0.1+0.95%+7.62%27342.53-283.95-1.03%+56.8%+1.98%-49.1%
'25/11/2810.5+0.2+1.94%+9.71%27626.48+71.95+0.26%+57.2%+1.68%-47.5%
'25/11/2710.3-0.15-1.44%+8.13%27554.53+144.99+0.53%+58%-1.97%-49.9%
'25/11/2610.45+0.15+1.46%+9.71%27409.54+497.37+1.85%+60.9%-0.39%-51.2%
'25/11/2510.3+0.3+3%+13%26912.17+407.93+1.54%+63.4%+1.46%-50.4%
'25/11/241000%+13%26504.24+69.3+0.26%+63.8%-0.26%-50.8%
'25/11/2110-0.25-2.44%+10.2%26434.94-991.42-3.61%+57.9%+1.17%-47.7%
'25/11/2010.25+0.15+1.49%+11.9%27426.36+846.24+3.18%+62.9%-1.69%-51.1%
'25/11/1910.1+0.17+1.71%+13.8%26580.12-176-0.66%+61.9%+2.37%-48.1%
'25/11/189.93-0.12-1.19%+12.4%26756.12-691.19-2.52%+57.8%+1.33%-45.3%
'25/11/1710.05-0.25-2.43%+9.71%27447.31+49.81+0.18%+58.1%-2.61%-48.4%
'25/11/1410.3-0.15-1.44%+8.13%27397.5-506.06-1.81%+55.2%+0.37%-47.1%
'25/11/1310.45+0.15+1.46%+9.71%27903.56-43.53-0.16%+55%+1.62%-45.3%
交易
日期		9929 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1210.3+0.2+1.98%+11.9%27947.09+162.14+0.58%+55.9%+1.4%-44%
'25/11/1110.1-0.35-3.35%+8.13%27784.95-84.56-0.3%+55.4%-3.05%-47.3%
'25/11/1010.45-0.3-2.79%+5.12%27869.51+218.1+0.79%+56.6%-3.58%-51.5%
'25/11/0710.75-0.8-6.93%-2.16%27651.41-248.04-0.89%+55.2%-6.04%-57.4%
'25/11/0611.55+0.85+7.94%+5.61%27899.45+182.39+0.66%+56.2%+7.28%-50.6%
'25/11/0510.7-0.9-7.76%-2.59%27717.06-399.5-1.42%+54%-6.34%-56.6%