≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / K線比較(日)

9928 中視

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%3.64%16.451716.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
64106.2萬331.94張/筆16.560.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89146.4萬100890張/筆16.45-0.2 (-1.2%)

連續漲跌: 連7跌→漲  ( +0.2元 / +1.21%)

財報評分: 最新26分 / 平均28分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0316.7+0.2+1.21%+1.21%43307.54-1612.6-3.59%-3.59%+4.8%+4.8%
'26/11/0216.5-0.2-1.2%0%44920.14-291.69-0.65%-4.21%-0.55%+4.21%
'26/10/3016.7-0.3-1.76%-1.76%45211.83-1156.5-2.49%-6.6%+0.73%+4.84%
'26/10/2917-0.35-2.02%-3.75%46368.33-667.25-1.42%-7.93%-0.6%+4.18%
'26/10/2817.35-0.05-0.29%-4.02%47035.58+939.35+2.04%-6.05%-2.33%+2.03%
'26/10/2717.4-0.05-0.29%-4.3%46096.23+54.8+0.12%-5.94%-0.41%+1.64%
'26/10/2217.45-0.05-0.29%-4.57%46041.43-846.34-1.81%-7.64%+1.52%+3.06%
'26/10/2117.5-0.2-1.13%-5.65%46887.77+594.84+1.28%-6.45%-2.41%+0.8%
'26/10/2017.700%-5.65%46292.93-529.15-1.13%-7.51%+1.13%+1.86%
'26/10/1917.700%-5.65%46822.08-289.18-0.61%-8.07%+0.61%+2.42%
'26/10/1617.700%-5.65%47111.26+141.39+0.3%-7.8%-0.3%+2.15%
'26/10/1517.700%-5.65%46969.87-1655.96-3.41%-10.9%+3.41%+5.29%
'26/10/1417.7-0.05-0.28%-5.92%48625.83+284.52+0.59%-10.4%-0.87%+4.5%
'26/10/1317.75-0.05-0.28%-6.18%48341.31-960.65-1.95%-12.2%+1.67%+5.98%
'26/10/1217.800%-6.18%49301.96-11.48-0.02%-12.2%+0.02%+6%
'26/10/0817.8-0.05-0.28%-6.44%49313.44-492.93-0.99%-13%+0.71%+6.61%
'26/10/0717.85-0.2-1.11%-7.48%49806.37-16.18-0.03%-13.1%-1.08%+5.6%
'26/10/0618.05+0.05+0.28%-7.22%49822.55+110.51+0.22%-12.9%+0.06%+5.66%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/051800%-7.22%49712.04+1236.3+2.55%-10.7%-2.55%+3.44%
'26/10/0218-0.05-0.28%-7.48%48475.74+122.25+0.25%-10.4%-0.53%+2.96%
'26/10/0118.05+0.3+1.69%-5.92%48353.49+413.36+0.86%-9.66%+0.83%+3.75%
'26/09/3017.75-0.05-0.28%-6.18%47940.13+308.17+0.65%-9.08%-0.93%+2.9%
'26/09/2917.8+0.25+1.42%-4.84%47631.96-392.64-0.82%-9.82%+2.24%+4.98%
'26/09/2417.55-0.05-0.28%-5.11%48024.6-132.69-0.28%-10.1%0%+4.96%
'26/09/2317.6-0.05-0.28%-5.38%48157.29+357.12+0.75%-9.4%-1.03%+4.02%
'26/09/2217.65-0.05-0.28%-5.65%47800.17+81.33+0.17%-9.24%-0.45%+3.59%
'26/09/2117.7+0.1+0.57%-5.11%47718.84+538.09+1.14%-8.21%-0.57%+3.1%
'26/09/1817.6-0.1-0.56%-5.65%47180.75+892.75+1.93%-6.44%-2.49%+0.79%
'26/09/1717.7-0.05-0.28%-5.92%46288+439.1+0.96%-5.54%-1.24%-0.37%
'26/09/1617.75+0.05+0.28%-5.65%45848.9+337.41+0.74%-4.84%-0.46%-0.81%
'26/09/1517.7+0.1+0.57%-5.11%45511.49-351.03-0.77%-5.57%+1.34%+0.46%
'26/09/1417.600%-5.11%45862.52-322.33-0.7%-6.23%+0.7%+1.12%
'26/09/1117.6-0.1-0.56%-5.65%46184.85-755.64-1.61%-7.74%+1.05%+2.09%
'26/09/1017.7-0.05-0.28%-5.92%46940.49-242.87-0.51%-8.21%+0.23%+2.3%
'26/09/0917.7500%-5.92%47183.36+77.58+0.16%-8.06%-0.16%+2.15%
'26/09/0817.75-0.05-0.28%-6.18%47105.78-220.49-0.47%-8.49%+0.19%+2.31%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0717.8-0.05-0.28%-6.44%47326.27+775.14+1.67%-6.97%-1.95%+0.53%
'26/09/0417.85-0.15-0.83%-7.22%46551.13+693.47+1.51%-5.56%-2.34%-1.66%
'26/09/0318+0.15+0.84%-6.44%45857.66-307.06-0.67%-6.19%+1.51%-0.25%
'26/09/0217.85+0.1+0.56%-5.92%46164.72-784-1.67%-7.76%+2.23%+1.84%
'26/09/0117.75-0.15-0.84%-6.7%46948.72+820.25+1.78%-6.12%-2.62%-0.59%
'26/08/3117.9-0.05-0.28%-6.96%46128.47-202.98-0.44%-6.53%+0.16%-0.44%
'26/08/2817.9500%-6.96%46331.45+356.23+0.77%-5.8%-0.77%-1.16%
'26/08/2717.95-0.15-0.83%-7.73%45975.22+142.6+0.31%-5.51%-1.14%-2.23%
'26/08/2618.1-0.05-0.28%-7.99%45832.62+663.16+1.47%-4.12%-1.75%-3.87%
'26/08/2518.15-0.15-0.82%-8.74%45169.46+407.14+0.91%-3.25%-1.73%-5.49%
'26/08/2418.3-0.15-0.81%-9.49%44762.32-461.97-1.02%-4.24%+0.21%-5.25%
'26/08/2118.45-0.05-0.27%-9.73%45224.29+290.55+0.65%-3.62%-0.92%-6.11%
'26/08/2018.5-0.1-0.54%-10.2%44933.74+214.39+0.48%-3.16%-1.02%-7.06%
'26/08/1918.600%-10.2%44719.35-589.33-1.3%-4.42%+1.3%-5.8%
'26/08/1818.600%-10.2%45308.68-548.59-1.2%-5.56%+1.2%-4.65%
'26/08/1718.600%-10.2%45857.27+46.26+0.1%-5.46%-0.1%-4.75%
'26/08/1418.6+0.2+1.09%-9.24%45811.01-210.47-0.46%-5.9%+1.55%-3.34%
'26/08/1318.4+0.05+0.27%-8.99%46021.48+503.41+1.11%-4.86%-0.84%-4.14%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1218.35+0.1+0.55%-8.49%45518.07+397.35+0.88%-4.02%-0.33%-4.47%
'26/08/1118.25+0.05+0.27%-8.24%45120.72+191.96+0.43%-3.61%-0.16%-4.63%
'26/08/1018.200%-8.24%44928.76+702.85+1.59%-2.08%-1.59%-6.17%
'26/08/0718.2+0.05+0.28%-7.99%44225.91-170.79-0.38%-2.45%+0.66%-5.54%
'26/08/0618.15+0.15+0.83%-7.22%44396.7-214.9-0.48%-2.92%+1.31%-4.3%
'26/08/0518+0.05+0.28%-6.96%44611.6+1250.94+2.88%-0.12%-2.6%-6.84%
'26/08/0417.95-0.2-1.1%-7.99%43360.66-25.75-0.06%-0.18%-1.04%-7.81%
'26/08/0318.15-0.05-0.27%-8.24%43386.41+266.66+0.62%+0.44%-0.89%-8.68%
'26/07/3118.2+0.25+1.39%-6.96%43119.75+3186.45+7.98%+8.45%-6.59%-15.4%
'26/07/3017.9500%-6.96%39933.3-105.88-0.26%+8.16%+0.26%-15.1%
'26/07/2917.95-0.15-0.83%-7.73%40039.18-1564.18-3.76%+4.1%+2.93%-11.8%
'26/07/2818.1+0.05+0.28%-7.48%41603.36-2030.83-4.65%-0.75%+4.93%-6.73%
'26/07/2718.05-0.1-0.55%-7.99%43634.19-20.65-0.05%-0.8%-0.5%-7.19%
'26/07/2418.15-0.05-0.27%-8.24%43654.84-1195.97-2.67%-3.44%+2.4%-4.8%
'26/07/2318.2+0.15+0.83%-7.48%44850.81+25.03+0.06%-3.39%+0.77%-4.09%
'26/07/2218.05+0.25+1.4%-6.18%44825.78+592.91+1.34%-2.09%+0.06%-4.09%
'26/07/2117.8+0.1+0.56%-5.65%44232.87+1783.17+4.2%+2.02%-3.64%-7.67%
'26/07/2017.7+0.15+0.85%-4.84%42449.7-221.57-0.52%+1.49%+1.37%-6.33%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1717.55-0.85-4.62%-9.24%42671.27-2953.71-6.47%-5.08%+1.85%-4.16%
'26/07/1618.400%-9.24%45624.98-6.61-0.01%-5.09%+0.01%-4.15%
'26/07/1518.4+0.1+0.55%-8.74%45631.59+893.64+2%-3.2%-1.45%-5.55%
'26/07/1418.3-0.3-1.61%-10.2%44737.95-642.57-1.42%-4.57%-0.19%-5.65%
'26/07/1318.6-0.05-0.27%-10.5%45380.52+25.91+0.06%-4.51%-0.33%-5.94%
'26/07/0918.65+0.15+0.81%-9.73%45354.61-379.8-0.83%-5.31%+1.64%-4.42%
'26/07/0818.5+0.05+0.27%-9.49%45734.41+255.3+0.56%-4.77%-0.29%-4.71%
'26/07/0718.45-0.15-0.81%-10.2%45479.11-1077.28-2.31%-6.98%+1.5%-3.24%
'26/07/0618.6-0.1-0.53%-10.7%46556.39-224.23-0.48%-7.42%-0.05%-3.27%
'26/07/0318.700%-10.7%46780.62+36.46+0.08%-7.35%-0.08%-3.34%
'26/07/0218.7+0.2+1.08%-9.73%46744.16-274.83-0.58%-7.89%+1.66%-1.84%
'26/07/0118.5-0.1-0.54%-10.2%47018.99+893.08+1.94%-6.11%-2.48%-4.1%
'26/06/3018.600%-10.2%46125.91+1126.01+2.5%-3.76%-2.5%-6.45%
'26/06/2918.6-0.05-0.27%-10.5%44999.9+428.14+0.96%-2.84%-1.23%-7.62%
'26/06/2618.6500%-10.5%44571.76-1683.5-3.64%-6.37%+3.64%-4.08%
'26/06/2518.65+0.1+0.54%-9.97%46255.26+211.66+0.46%-5.94%+0.08%-4.03%
'26/06/2418.55-0.2-1.07%-10.9%46043.6-1057.05-2.24%-8.05%+1.17%-2.88%
'26/06/2318.75+0.15+0.81%-10.2%47100.65-640.86-1.34%-9.29%+2.15%-0.93%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2218.600%-10.2%47741.51+1276.31+2.75%-6.8%-2.75%-3.42%
'26/06/1818.6-0.45-2.36%-12.3%46465.2+587.81+1.28%-5.6%-3.64%-6.73%
'26/06/1719.05+1+5.54%-7.48%45877.39+68.2+0.15%-5.46%+5.39%-2.02%
'26/06/1618.05+0.15+0.84%-6.7%45809.19+412.2+0.91%-4.6%-0.07%-2.1%
'26/06/1517.900%-6.7%45396.99+1227.95+2.78%-1.95%-2.78%-4.75%
'26/06/1217.9-0.05-0.28%-6.96%44169.04+1019.58+2.36%+0.37%-2.64%-7.33%
'26/06/1117.95+0.15+0.84%-6.18%43149.46-76.08-0.18%+0.19%+1.02%-6.37%
'26/06/1017.8-0.1-0.56%-6.7%43225.54-1478.9-3.31%-3.12%+2.75%-3.58%
'26/06/0917.900%-6.7%44704.44+1201.66+2.76%-0.45%-2.76%-6.26%
'26/06/0817.900%-6.7%43502.78-1568.16-3.48%-3.91%+3.48%-2.79%
'26/06/0517.9-0.1-0.56%-7.22%45070.94-606.52-1.33%-5.19%+0.77%-2.03%
'26/06/0418+0.05+0.28%-6.96%45677.46-781.7-1.68%-6.78%+1.96%-0.18%
'26/06/0317.95-0.05-0.28%-7.22%46459.16+901.85+1.98%-4.94%-2.26%-2.28%
'26/06/0218+0.1+0.56%-6.7%45557.31+219.4+0.48%-4.48%+0.08%-2.23%
'26/06/0117.900%-6.7%45337.91+604.97+1.35%-3.19%-1.35%-3.52%
'26/05/2917.900%-6.7%44732.94+1096.5+2.51%-0.75%-2.51%-5.95%
'26/05/2817.9+0.1+0.56%-6.18%43636.44-620.36-1.4%-2.14%+1.96%-4.03%
'26/05/2717.8-0.15-0.84%-6.96%44256.8+731.43+1.68%-0.5%-2.52%-6.46%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2617.95+0.05+0.28%-6.7%43525.37-119.03-0.27%-0.77%+0.55%-5.93%
'26/05/2517.9-0.05-0.28%-6.96%43644.4+1376.43+3.26%+2.46%-3.54%-9.42%
'26/05/2217.95+0.3+1.7%-5.38%42267.97+899.76+2.18%+4.69%-0.48%-10.1%
'26/05/2117.65-0.05-0.28%-5.65%41368.21+1347.39+3.37%+8.21%-3.65%-13.9%
'26/05/2017.700%-5.65%40020.82-154.74-0.39%+7.8%+0.39%-13.4%
'26/05/1917.700%-5.65%40175.56-716.26-1.75%+5.91%+1.75%-11.6%
'26/05/1817.7+0.05+0.28%-5.38%40891.82-280.54-0.68%+5.19%+0.96%-10.6%
'26/05/1517.6500%-5.38%41172.36-579.39-1.39%+3.73%+1.39%-9.11%
'26/05/1417.6500%-5.38%41751.75+377.25+0.91%+4.67%-0.91%-10.1%
'26/05/1317.65+0.05+0.28%-5.11%41374.5-523.82-1.25%+3.36%+1.53%-8.48%
'26/05/1217.6-0.1-0.56%-5.65%41898.32+108.26+0.26%+3.63%-0.82%-9.28%
'26/05/1117.7+0.05+0.28%-5.38%41790.06+186.12+0.45%+4.09%-0.17%-9.48%
'26/05/0817.65-0.05-0.28%-5.65%41603.94-329.84-0.79%+3.28%+0.51%-8.93%
'26/05/0717.700%-5.65%41933.78+794.93+1.93%+5.27%-1.93%-10.9%
'26/05/0617.700%-5.65%41138.85+369.56+0.91%+6.23%-0.91%-11.9%
'26/05/0517.700%-5.65%40769.29+64.15+0.16%+6.39%-0.16%-12%
'26/05/0417.7+0.15+0.85%-4.84%40705.14+1778.51+4.57%+11.3%-3.72%-16.1%
'26/04/3017.55+0.05+0.29%-4.57%38926.63-376.87-0.96%+10.2%+1.25%-14.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2917.5-0.2-1.13%-5.65%39303.5-218.23-0.55%+9.58%-0.58%-15.2%
'26/04/2817.7-0.05-0.28%-5.92%39521.73-94.9-0.24%+9.32%-0.04%-15.2%
'26/04/2717.75+0.2+1.14%-4.84%39616.63+684.23+1.76%+11.2%-0.62%-16.1%
'26/04/2417.55-0.1-0.57%-5.38%38932.4+1218.25+3.23%+14.8%-3.8%-20.2%
'26/04/2317.65-0.05-0.28%-5.65%37714.15-164.32-0.43%+14.3%+0.15%-20%
'26/04/2217.7+0.1+0.57%-5.11%37878.47+273.36+0.73%+15.2%-0.16%-20.3%
'26/04/2117.6-0.2-1.12%-6.18%37605.11+646.31+1.75%+17.2%-2.87%-23.4%
'26/04/2017.8+0.1+0.56%-5.65%36958.8+154.46+0.42%+17.7%+0.14%-23.3%
'26/04/1717.7-0.2-1.12%-6.7%36804.34-327.68-0.88%+16.6%-0.24%-23.3%
'26/04/1617.9-0.15-0.83%-7.48%37132.02+409.88+1.12%+17.9%-1.95%-25.4%
'26/04/1518.05+0.15+0.84%-6.7%36722.14+426.02+1.17%+19.3%-0.33%-26%
'26/04/1417.9+0.05+0.28%-6.44%36296.12+838.83+2.37%+22.1%-2.09%-28.6%
'26/04/1317.85-0.15-0.83%-7.22%35457.29+39.46+0.11%+22.3%-0.94%-29.5%
'26/04/1018-0.05-0.28%-7.48%35417.83+556.67+1.6%+24.2%-1.88%-31.7%
'26/04/0918.0500%-7.48%34861.16+99.78+0.29%+24.6%-0.29%-32.1%
'26/04/0818.0500%-7.48%34761.38+1531.56+4.61%+30.3%-4.61%-37.8%
'26/04/0718.05+0.15+0.84%-6.7%33229.82+657.39+2.02%+33%-1.18%-39.7%
'26/04/0217.9-0.1-0.56%-7.22%32572.43-602.39-1.82%+30.5%+1.26%-37.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0118+0.05+0.28%-6.96%33174.82+1451.83+4.58%+36.5%-4.3%-43.5%
'26/03/3117.95-0.05-0.28%-7.22%31722.99-795.17-2.45%+33.2%+2.17%-40.4%
'26/03/3018+0.4+2.27%-5.11%32518.16-594.43-1.8%+30.8%+4.07%-35.9%
'26/03/2717.6-0.05-0.28%-5.38%33112.59-225.03-0.68%+29.9%+0.4%-35.3%
'26/03/2617.65-0.1-0.56%-5.92%33337.62-101.49-0.3%+29.5%-0.26%-35.4%
'26/03/2517.75-0.15-0.84%-6.7%33439.11+826.87+2.54%+32.8%-3.38%-39.5%
'26/03/2417.900%-6.7%32612.24-110.26-0.34%+32.3%+0.34%-39.1%
'26/03/2317.900%-6.7%32722.5-821.38-2.45%+29.1%+2.45%-35.8%
'26/03/2017.9+0.05+0.28%-6.44%33543.88-145.8-0.43%+28.5%+0.71%-35%
'26/03/1917.85-0.1-0.56%-6.96%33689.68-658.9-1.92%+26.1%+1.36%-33%
'26/03/1817.95+0.25+1.41%-5.65%34348.58+512.01+1.51%+28%-0.1%-33.6%
'26/03/1717.7-0.2-1.12%-6.7%33836.57+494.06+1.48%+29.9%-2.6%-36.6%
'26/03/1617.900%-6.7%33342.51-57.81-0.17%+29.7%+0.17%-36.4%
'26/03/1317.9+0.05+0.28%-6.44%33400.32-181.54-0.54%+29%+0.82%-35.4%
'26/03/1217.85-0.05-0.28%-6.7%33581.86-532.33-1.56%+26.9%+1.28%-33.7%
'26/03/1117.9+0.2+1.13%-5.65%34114.19+1342.32+4.1%+32.1%-2.97%-37.8%
'26/03/1017.700%-5.65%32771.87+661.45+2.06%+34.9%-2.06%-40.5%
'26/03/0917.7-0.25-1.39%-6.96%32110.42-1489.12-4.43%+28.9%+3.04%-35.9%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0617.95+0.1+0.56%-6.44%33599.54-73.4-0.22%+28.6%+0.78%-35.1%
'26/03/0517.85+0.3+1.71%-4.84%33672.94+844.06+2.57%+31.9%-0.86%-36.8%
'26/03/0417.55-0.35-1.96%-6.7%32828.88-1494.77-4.35%+26.2%+2.39%-32.9%
'26/03/0317.9-0.1-0.56%-7.22%34323.65-771.44-2.2%+23.4%+1.64%-30.6%
'26/03/0218-0.1-0.55%-7.73%35095.09-319.4-0.9%+22.3%+0.35%-30%
'26/02/2618.1+0.1+0.56%-7.22%35414.49+1.420%+22.3%+0.56%-29.5%
'26/02/2518-0.1-0.55%-7.73%35413.07+712.25+2.05%+24.8%-2.6%-32.5%
'26/02/2418.1-0.1-0.55%-8.24%34700.82+927.56+2.75%+28.2%-3.3%-36.5%
'26/02/2318.2+0.05+0.28%-7.99%33773.26+167.55+0.5%+28.9%-0.22%-36.9%
'26/02/1118.15-0.15-0.82%-8.74%33605.71+532.74+1.61%+30.9%-2.43%-39.7%
'26/02/1018.3-0.05-0.27%-8.99%33072.97+668.35+2.06%+33.6%-2.33%-42.6%
'26/02/0918.35+0.1+0.55%-8.49%32404.62+621.7+1.96%+36.3%-1.41%-44.8%
'26/02/0618.25+0.1+0.55%-7.99%31782.92-18.35-0.06%+36.2%+0.61%-44.2%
'26/02/0518.1500%-7.99%31801.27-488.54-1.51%+34.1%+1.51%-42.1%
'26/02/0418.15-0.05-0.27%-8.24%32289.81+94.45+0.29%+34.5%-0.56%-42.8%
'26/02/0318.2-0.15-0.82%-8.99%32195.36+571.33+1.81%+36.9%-2.63%-45.9%
'26/02/0218.3500%-8.99%31624.03-439.72-1.37%+35.1%+1.37%-44.1%
'26/01/3018.3500%-8.99%32063.75-472.52-1.45%+33.1%+1.45%-42.1%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2918.35-0.05-0.27%-9.24%32536.27-267.55-0.82%+32%+0.55%-41.3%
'26/01/2818.4+0.2+1.1%-8.24%32803.82+485.9+1.5%+34%-0.4%-42.2%
'26/01/2718.2+0.15+0.83%-7.48%32317.92+253.4+0.79%+35.1%+0.04%-42.5%
'26/01/2618.05+0.05+0.28%-7.22%32064.52+103.01+0.32%+35.5%-0.04%-42.7%
'26/01/2318-0.1-0.55%-7.73%31961.51+215.43+0.68%+36.4%-1.23%-44.2%
'26/01/2218.1+0.05+0.28%-7.48%31746.08+499.71+1.6%+38.6%-1.32%-46.1%
'26/01/2118.05-0.15-0.82%-8.24%31246.37-513.62-1.62%+36.4%+0.8%-44.6%
'26/01/2018.2-0.05-0.27%-8.49%31759.99+120.7+0.38%+36.9%-0.65%-45.4%
'26/01/1918.25-0.15-0.82%-9.24%31639.29+230.59+0.73%+37.9%-1.55%-47.1%
'26/01/1618.4+0.05+0.27%-8.99%31408.7+598.12+1.94%+40.6%-1.67%-49.6%
'26/01/1518.35+0.2+1.1%-7.99%30810.58-131.2-0.42%+40%+1.52%-48%
'26/01/1418.15+0.1+0.55%-7.48%30941.78+234.56+0.76%+41%-0.21%-48.5%
'26/01/1318.0500%-7.48%30707.22+139.93+0.46%+41.7%-0.46%-49.2%
'26/01/1218.05+0.1+0.56%-6.96%30567.29+278.33+0.92%+43%-0.36%-49.9%
'26/01/0917.95-0.1-0.55%-7.48%30288.96-71.59-0.24%+42.6%-0.31%-50.1%
'26/01/0818.05+0.05+0.28%-7.22%30360.55-74.92-0.25%+42.3%+0.53%-49.5%
'26/01/0718-0.3-1.64%-8.74%30435.47-140.83-0.46%+41.6%-1.18%-50.4%
'26/01/0618.3-0.05-0.27%-8.99%30576.3+471.26+1.57%+43.9%-1.84%-52.8%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0518.35-0.15-0.81%-9.73%30105.04+755.23+2.57%+47.6%-3.38%-57.3%
'26/01/0218.5-0.5-2.63%-12.1%29349.81+386.21+1.33%+49.5%-3.96%-61.6%
'25/12/3119+0.1+0.53%-11.6%28963.6+256.47+0.89%+50.9%-0.36%-62.5%
'25/12/3018.9-0.45-2.33%-13.7%28707.13-103.76-0.36%+50.3%-1.97%-64%
'25/12/2919.35-0.85-4.21%-17.3%28810.89+254.87+0.89%+51.7%-5.1%-69%
'25/12/2620.2-0.3-1.46%-18.5%28556.02+184.04+0.65%+52.6%-2.11%-71.2%
'25/12/2420.5+1.5+7.89%-12.1%28371.98+61.51+0.22%+53%+7.67%-65.1%
'25/12/2319+0.35+1.88%-10.5%28310.47+160.83+0.57%+53.8%+1.31%-64.3%
'25/12/2218.65-0.55-2.86%-13%28149.64+453.29+1.64%+56.4%-4.5%-69.4%
'25/12/1919.2-1.7-8.13%-20.1%27696.35+227.82+0.83%+57.7%-8.96%-77.8%
'25/12/1820.9+0.2+0.97%-19.3%27468.53-56.64-0.21%+57.3%+1.18%-76.7%
'25/12/1720.7+1.4+7.25%-13.5%27525.17-11.49-0.04%+57.3%+7.29%-70.7%
'25/12/1619.3-0.15-0.77%-14.1%27536.66-330.28-1.19%+55.4%+0.42%-69.5%
'25/12/1519.45+1.05+5.71%-9.24%27866.94-331.08-1.17%+53.6%+6.88%-62.8%
'25/12/1218.4+0.55+3.08%-6.44%28198.02+173.27+0.62%+54.5%+2.46%-61%
'25/12/1117.85-0.05-0.28%-6.7%28024.75-375.98-1.32%+52.5%+1.04%-59.2%
'25/12/1017.9-0.05-0.28%-6.96%28400.73+218.13+0.77%+53.7%-1.05%-60.6%
'25/12/0917.95+0.05+0.28%-6.7%28182.6-121.18-0.43%+53%+0.71%-59.7%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0817.9+0.1+0.56%-6.18%28303.78+322.89+1.15%+54.8%-0.59%-61%
'25/12/0517.8-0.15-0.84%-6.96%27980.89+185.18+0.67%+55.8%-1.51%-62.8%
'25/12/0417.95+0.1+0.56%-6.44%27795.71+2.67+0.01%+55.8%+0.55%-62.3%
'25/12/0317.85-0.1-0.56%-6.96%27793.04+228.77+0.83%+57.1%-1.39%-64.1%
'25/12/0217.95+0.3+1.7%-5.38%27564.27+221.74+0.81%+58.4%+0.89%-63.8%
'25/12/0117.65-0.15-0.84%-6.18%27342.53-283.95-1.03%+56.8%+0.19%-62.9%
'25/11/2817.8+0.05+0.28%-5.92%27626.48+71.95+0.26%+57.2%+0.02%-63.1%
'25/11/2717.75-0.1-0.56%-6.44%27554.53+144.99+0.53%+58%-1.09%-64.4%
'25/11/2617.85-0.05-0.28%-6.7%27409.54+497.37+1.85%+60.9%-2.13%-67.6%
'25/11/2517.9+0.2+1.13%-5.65%26912.17+407.93+1.54%+63.4%-0.41%-69%
'25/11/2417.7+0.2+1.14%-4.57%26504.24+69.3+0.26%+63.8%+0.88%-68.4%
'25/11/2117.5-0.3-1.69%-6.18%26434.94-991.42-3.61%+57.9%+1.92%-64.1%
'25/11/2017.8+0.05+0.28%-5.92%27426.36+846.24+3.18%+62.9%-2.9%-68.8%
'25/11/1917.75+0.05+0.28%-5.65%26580.12-176-0.66%+61.9%+0.94%-67.5%
'25/11/1817.7-0.15-0.84%-6.44%26756.12-691.19-2.52%+57.8%+1.68%-64.2%
'25/11/1717.85-0.15-0.83%-7.22%27447.31+49.81+0.18%+58.1%-1.01%-65.3%
'25/11/1418-0.1-0.55%-7.73%27397.5-506.06-1.81%+55.2%+1.26%-62.9%
'25/11/1318.1-0.05-0.28%-7.99%27903.56-43.53-0.16%+55%-0.12%-63%
交易
日期		9928 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1218.15+0.05+0.28%-7.73%27947.09+162.14+0.58%+55.9%-0.3%-63.6%
'25/11/1118.1+0.3+1.69%-6.18%27784.95-84.56-0.3%+55.4%+1.99%-61.6%
'25/11/1017.8+0.1+0.56%-5.65%27869.51+218.1+0.79%+56.6%-0.23%-62.3%
'25/11/0717.7+0.05+0.28%-5.38%27651.41-248.04-0.89%+55.2%+1.17%-60.6%
'25/11/0617.65+0.05+0.28%-5.11%27899.45+182.39+0.66%+56.2%-0.38%-61.4%
'25/11/0517.6+0.1+0.57%-4.57%27717.06-399.5-1.42%+54%+1.99%-58.6%