≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9910 豐泰 / K線比較(日)

9910 豐泰

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.169.6-1.5-2.16%3.45%69.670.568.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1587,964萬2,127544股/筆68.782.8413.84-25.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9801.36億1,7771.11張/筆68.66+0.4 (+0.58%)

連續漲跌: 連2漲→跌  ( -1.5元 / -2.16%)

財報評分: 最新53分 / 平均54分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 豐泰 2026 年 9 月自結合併損益資訊 (公告訊息 10/08 18:10)

• 重要子公司 Growth-Link Overseas Company Limited 股利分派資訊 (公告訊息 09/29 16:03)

• 豐泰 2026 年 8 月自結合併損益資訊 (公告訊息 09/09 17:36)

• 豐泰參加國票證券舉辦之線上法人說明會 (公告訊息 09/07 15:06)

• 豐泰2026年第2季合併財務報表 (公告訊息 08/12 15:48)

• 豐泰 2026 年 7 月自結合併損益資訊 (公告訊息 08/10 16:38)

• 豐泰 2026 年 6 月自結合併損益資訊 (公告訊息 07/08 18:17)

• 重要子公司 Dona Orient Holdings Ltd. 股利分派資訊 (公告訊息 07/03 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0968.1-1.5-2.16%-2.16%41661.7+1960.06+4.94%+4.94%-7.1%-7.09%
'26/11/0669.6+0.4+0.58%-1.59%39701.64-1873.08-4.51%+0.21%+5.09%-1.8%
'26/11/0569.2+1.4+2.06%+0.44%41574.72-1374.19-3.2%-3%+5.26%+3.44%
'26/11/0467.8-2.4-3.42%-2.99%42948.91-358.63-0.83%-3.8%-2.59%+0.81%
'26/11/0370.2+1.3+1.89%-1.16%43307.54-1612.6-3.59%-7.25%+5.48%+6.09%
'26/11/0268.9-0.9-1.29%-2.44%44920.14-291.69-0.65%-7.85%-0.64%+5.42%
'26/10/3069.8+0.1+0.14%-2.3%45211.83-1156.5-2.49%-10.2%+2.63%+7.85%
'26/10/2969.7-0.5-0.71%-2.99%46368.33-667.25-1.42%-11.4%+0.71%+8.43%
'26/10/2870.2-2-2.77%-5.68%47035.58+939.35+2.04%-9.62%-4.81%+3.94%
'26/10/2772.2+4.5+6.65%+0.59%46096.23+54.8+0.12%-9.51%+6.53%+10.1%
'26/10/2267.7-0.3-0.44%+0.15%46041.43-846.34-1.81%-11.1%+1.37%+11.3%
'26/10/2168-0.7-1.02%-0.87%46887.77+594.84+1.28%-10%-2.3%+9.13%
'26/10/2068.7+0.4+0.59%-0.29%46292.93-529.15-1.13%-11%+1.72%+10.7%
'26/10/1968.3-1.5-2.15%-2.44%46822.08-289.18-0.61%-11.6%-1.54%+9.13%
'26/10/1669.8+1.7+2.5%0%47111.26+141.39+0.3%-11.3%+2.2%+11.3%
'26/10/1568.1+0.6+0.89%+0.89%46969.87-1655.96-3.41%-14.3%+4.3%+15.2%
'26/10/1467.5+0.1+0.15%+1.04%48625.83+284.52+0.59%-13.8%-0.44%+14.9%
'26/10/1367.400%+1.04%48341.31-960.65-1.95%-15.5%+1.95%+16.5%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.4+1.1+1.66%+2.71%49301.96-11.48-0.02%-15.5%+1.68%+18.2%
'26/10/0866.300%+2.71%49313.44-492.93-0.99%-16.4%+0.99%+19.1%
'26/10/0766.300%+2.71%49806.37-16.18-0.03%-16.4%+0.03%+19.1%
'26/10/0666.3-0.4-0.6%+2.1%49822.55+110.51+0.22%-16.2%-0.82%+18.3%
'26/10/0566.7-1.1-1.62%+0.44%49712.04+1236.3+2.55%-14.1%-4.17%+14.5%
'26/10/0267.8-1-1.45%-1.02%48475.74+122.25+0.25%-13.8%-1.7%+12.8%
'26/10/0168.800%-1.02%48353.49+413.36+0.86%-13.1%-0.86%+12.1%
'26/09/3068.8-0.3-0.43%-1.45%47940.13+308.17+0.65%-12.5%-1.08%+11.1%
'26/09/2969.1-0.3-0.43%-1.87%47631.96-392.64-0.82%-13.2%+0.39%+11.4%
'26/09/2469.4-0.6-0.86%-2.71%48024.6-132.69-0.28%-13.5%-0.58%+10.8%
'26/09/2370+1.4+2.04%-0.73%48157.29+357.12+0.75%-12.8%+1.29%+12.1%
'26/09/2268.6+0.2+0.29%-0.44%47800.17+81.33+0.17%-12.7%+0.12%+12.3%
'26/09/2168.400%-0.44%47718.84+538.09+1.14%-11.7%-1.14%+11.3%
'26/09/1868.4-0.7-1.01%-1.45%47180.75+892.75+1.93%-9.99%-2.94%+8.55%
'26/09/1769.1+1.6+2.37%+0.89%46288+439.1+0.96%-9.13%+1.41%+10%
'26/09/1667.5-0.9-1.32%-0.44%45848.9+337.41+0.74%-8.46%-2.06%+8.02%
'26/09/1568.4+0.6+0.88%+0.44%45511.49-351.03-0.77%-9.16%+1.65%+9.6%
'26/09/1467.800%+0.44%45862.52-322.33-0.7%-9.79%+0.7%+10.2%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1167.8-0.7-1.02%-0.58%46184.85-755.64-1.61%-11.2%+0.59%+10.7%
'26/09/1068.5-0.1-0.15%-0.73%46940.49-242.87-0.51%-11.7%+0.36%+11%
'26/09/0968.6-3.2-4.46%-5.15%47183.36+77.58+0.16%-11.6%-4.62%+6.4%
'26/09/0871.8+2+2.87%-2.44%47105.78-220.49-0.47%-12%+3.34%+9.53%
'26/09/0769.8+0.9+1.31%-1.16%47326.27+775.14+1.67%-10.5%-0.36%+9.34%
'26/09/0468.9+1.2+1.77%+0.59%46551.13+693.47+1.51%-9.15%+0.26%+9.74%
'26/09/0367.7-0.3-0.44%+0.15%45857.66-307.06-0.67%-9.75%+0.23%+9.9%
'26/09/0268-0.3-0.44%-0.29%46164.72-784-1.67%-11.3%+1.23%+11%
'26/09/0168.3+0.6+0.89%+0.59%46948.72+820.25+1.78%-9.68%-0.89%+10.3%
'26/08/3167.7-0.5-0.73%-0.15%46128.47-202.98-0.44%-10.1%-0.29%+9.93%
'26/08/2868.2-0.1-0.15%-0.29%46331.45+356.23+0.77%-9.38%-0.92%+9.09%
'26/08/2768.3+0.4+0.59%+0.29%45975.22+142.6+0.31%-9.1%+0.28%+9.39%
'26/08/2667.9-2.1-3%-2.71%45832.62+663.16+1.47%-7.77%-4.47%+5.05%
'26/08/2570-1-1.41%-4.08%45169.46+407.14+0.91%-6.93%-2.32%+2.84%
'26/08/2471+0.6+0.85%-3.27%44762.32-461.97-1.02%-7.88%+1.87%+4.61%
'26/08/2170.400%-3.27%45224.29+290.55+0.65%-7.28%-0.65%+4.01%
'26/08/2070.4+1.6+2.33%-1.02%44933.74+214.39+0.48%-6.84%+1.85%+5.82%
'26/08/1968.8-0.3-0.43%-1.45%44719.35-589.33-1.3%-8.05%+0.87%+6.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1869.1-0.7-1%-2.44%45308.68-548.59-1.2%-9.15%+0.2%+6.71%
'26/08/1769.8+0.4+0.58%-1.87%45857.27+46.26+0.1%-9.06%+0.48%+7.18%
'26/08/1469.4-0.9-1.28%-3.13%45811.01-210.47-0.46%-9.47%-0.82%+6.34%
'26/08/1370.3-0.7-0.99%-4.08%46021.48+503.41+1.11%-8.47%-2.1%+4.39%
'26/08/1271-0.3-0.42%-4.49%45518.07+397.35+0.88%-7.67%-1.3%+3.18%
'26/08/1171.3+1.1+1.57%-2.99%45120.72+191.96+0.43%-7.27%+1.14%+4.28%
'26/08/1070.2+0.7+1.01%-2.01%44928.76+702.85+1.59%-5.8%-0.58%+3.78%
'26/08/0769.5-0.2-0.29%-2.3%44225.91-170.79-0.38%-6.16%+0.09%+3.86%
'26/08/0669.7+2.3+3.41%+1.04%44396.7-214.9-0.48%-6.61%+3.89%+7.65%
'26/08/0567.400%+1.04%44611.6+1250.94+2.88%-3.92%-2.88%+4.96%
'26/08/0467.4+0.2+0.3%+1.34%43360.66-25.75-0.06%-3.98%+0.36%+5.31%
'26/08/0367.2-1.2-1.75%-0.44%43386.41+266.66+0.62%-3.38%-2.37%+2.94%
'26/07/3168.4-2-2.84%-3.27%43119.75+3186.45+7.98%+4.33%-10.8%-7.6%
'26/07/3070.4-0.4-0.56%-3.81%39933.3-105.88-0.26%+4.05%-0.3%-7.87%
'26/07/2970.8+1.7+2.46%-1.45%40039.18-1564.18-3.76%+0.14%+6.22%-1.59%
'26/07/2869.1-0.1-0.14%-1.59%41603.36-2030.83-4.65%-4.52%+4.51%+2.93%
'26/07/2769.2+0.7+1.02%-0.58%43634.19-20.65-0.05%-4.57%+1.07%+3.98%
'26/07/2468.5-0.3-0.44%-1.02%43654.84-1195.97-2.67%-7.11%+2.23%+6.09%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2368.8+0.5+0.73%-0.29%44850.81+25.03+0.06%-7.06%+0.67%+6.77%
'26/07/2268.3+0.2+0.29%0%44825.78+592.91+1.34%-5.81%-1.05%+5.81%
'26/07/2168.1-0.1-0.15%-0.15%44232.87+1783.17+4.2%-1.86%-4.35%+1.71%
'26/07/2068.2+1.4+2.1%+1.95%42449.7-221.57-0.52%-2.37%+2.62%+4.31%
'26/07/1766.8-1-1.47%+0.44%42671.27-2953.71-6.47%-8.69%+5%+9.13%
'26/07/1667.8+1+1.5%+1.95%45624.98-6.61-0.01%-8.7%+1.51%+10.6%
'26/07/1566.8-0.1-0.15%+1.79%45631.59+893.64+2%-6.88%-2.15%+8.67%
'26/07/1466.9-0.5-0.74%+1.04%44737.95-642.57-1.42%-8.19%+0.68%+9.23%
'26/07/1367.4-0.1-0.15%+0.89%45380.52+25.91+0.06%-8.14%-0.21%+9.03%
'26/07/0967.5-0.5-0.74%+0.15%45354.61-379.8-0.83%-8.91%+0.09%+9.05%
'26/07/0868-0.3-0.44%-0.29%45734.41+255.3+0.56%-8.39%-1%+8.1%
'26/07/0768.3-0.9-1.3%-1.59%45479.11-1077.28-2.31%-10.5%+1.01%+8.92%
'26/07/0669.2+0.6+0.87%-0.73%46556.39-224.23-0.48%-10.9%+1.35%+10.2%
'26/07/0368.6+2.1+3.16%+2.41%46780.62+36.46+0.08%-10.9%+3.08%+13.3%
'26/07/0266.5-2.5-3.62%-1.3%46744.16-274.83-0.58%-11.4%-3.04%+10.1%
'26/07/0169-1-1.43%-2.71%47018.99+893.08+1.94%-9.68%-3.37%+6.96%
'26/06/3070-0.6-0.85%-3.54%46125.91+1126.01+2.5%-7.42%-3.35%+3.88%
'26/06/2970.6+1.1+1.58%-2.01%44999.9+428.14+0.96%-6.53%+0.62%+4.51%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2669.5-0.3-0.43%-2.44%44571.76-1683.5-3.64%-9.93%+3.21%+7.5%
'26/06/2569.8-2-2.79%-5.15%46255.26+211.66+0.46%-9.52%-3.25%+4.36%
'26/06/2471.8+0.4+0.56%-4.62%46043.6-1057.05-2.24%-11.5%+2.8%+6.93%
'26/06/2371.4+0.7+0.99%-3.68%47100.65-640.86-1.34%-12.7%+2.33%+9.06%
'26/06/2270.7-1.9-2.62%-6.2%47741.51+1276.31+2.75%-10.3%-5.37%+4.14%
'26/06/1872.6-0.2-0.27%-6.46%46465.2+587.81+1.28%-9.19%-1.55%+2.73%
'26/06/1772.8-5.2-6.67%-12.7%45877.39+68.2+0.15%-9.05%-6.82%-3.64%
'26/06/1678-1.1-1.39%-13.9%45809.19+412.2+0.91%-8.23%-2.3%-5.68%
'26/06/1579.1-8.7-9.91%-22.4%45396.99+1227.95+2.78%-5.68%-12.7%-16.8%
'26/06/1291.9-5.1-5.26%-25.6%44169.04+1019.58+2.36%-3.45%-7.62%-22.1%
'26/06/1197+3+3.19%-23.2%43149.46-76.08-0.18%-3.62%+3.37%-19.6%
'26/06/1094+7.7+8.92%-16.3%43225.54-1478.9-3.31%-6.81%+12.2%-9.53%
'26/06/0986.3+7.8+9.94%-8.03%44704.44+1201.66+2.76%-4.23%+7.18%-3.79%
'26/06/0878.5+1.6+2.08%-6.11%43502.78-1568.16-3.48%-7.56%+5.56%+1.45%
'26/06/0576.9-3.6-4.47%-10.3%45070.94-606.52-1.33%-8.79%-3.14%-1.52%
'26/06/0480.5-2-2.42%-12.5%45677.46-781.7-1.68%-10.3%-0.74%-2.16%
'26/06/0382.5+3.5+4.43%-8.61%46459.16+901.85+1.98%-8.55%+2.45%-0.06%
'26/06/0279+7.1+9.87%+0.42%45557.31+219.4+0.48%-8.11%+9.39%+8.53%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0171.9+1.7+2.42%+2.85%45337.91+604.97+1.35%-6.87%+1.07%+9.71%
'26/05/2970.2+2.2+3.24%+6.18%44732.94+1096.5+2.51%-4.53%+0.73%+10.7%
'26/05/2868+0.8+1.19%+7.44%43636.44-620.36-1.4%-5.86%+2.59%+13.3%
'26/05/2767.2-0.3-0.44%+6.96%44256.8+731.43+1.68%-4.28%-2.12%+11.2%
'26/05/2667.5-0.3-0.44%+6.49%43525.37-119.03-0.27%-4.54%-0.17%+11%
'26/05/2567.8-0.9-1.31%+5.09%43644.4+1376.43+3.26%-1.43%-4.57%+6.53%
'26/05/2268.7-0.5-0.72%+4.34%42267.97+899.76+2.18%+0.71%-2.9%+3.63%
'26/05/2169.2-0.9-1.28%+3%41368.21+1347.39+3.37%+4.1%-4.65%-1.1%
'26/05/2070.1+0.7+1.01%+4.03%40020.82-154.74-0.39%+3.7%+1.4%+0.34%
'26/05/1969.4-1-1.42%+2.56%40175.56-716.26-1.75%+1.88%+0.33%+0.67%
'26/05/1870.4+0.1+0.14%+2.7%40891.82-280.54-0.68%+1.19%+0.82%+1.51%
'26/05/1570.3-0.2-0.28%+2.41%41172.36-579.39-1.39%-0.22%+1.11%+2.63%
'26/05/1470.5-1.1-1.54%+0.84%41751.75+377.25+0.91%+0.69%-2.45%+0.14%
'26/05/1371.6-1.9-2.59%-1.77%41374.5-523.82-1.25%-0.56%-1.34%-1.2%
'26/05/1273.5-0.9-1.21%-2.96%41898.32+108.26+0.26%-0.31%-1.47%-2.65%
'26/05/1174.4+0.6+0.81%-2.17%41790.06+186.12+0.45%+0.14%+0.36%-2.31%
'26/05/0873.8+3.7+5.28%+3%41603.94-329.84-0.79%-0.65%+6.07%+3.64%
'26/05/0770.1+1.3+1.89%+4.94%41933.78+794.93+1.93%+1.27%-0.04%+3.67%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0668.8-0.5-0.72%+4.18%41138.85+369.56+0.91%+2.19%-1.63%+2%
'26/05/0569.3-1.4-1.98%+2.12%40769.29+64.15+0.16%+2.35%-2.14%-0.23%
'26/05/0470.7+0.6+0.86%+3%40705.14+1778.51+4.57%+7.03%-3.71%-4.03%
'26/04/3070.1-0.7-0.99%+1.98%38926.63-376.87-0.96%+6%-0.03%-4.02%
'26/04/2970.8-0.9-1.26%+0.7%39303.5-218.23-0.55%+5.41%-0.71%-4.72%
'26/04/2871.7+1.1+1.56%+2.27%39521.73-94.9-0.24%+5.16%+1.8%-2.9%
'26/04/2770.6-2.4-3.29%-1.1%39616.63+684.23+1.76%+7.01%-5.05%-8.11%
'26/04/2473-3.1-4.07%-5.12%38932.4+1218.25+3.23%+10.5%-7.3%-15.6%
'26/04/2376.1-1.3-1.68%-6.72%37714.15-164.32-0.43%+9.99%-1.25%-16.7%
'26/04/2277.4-0.6-0.77%-7.44%37878.47+273.36+0.73%+10.8%-1.5%-18.2%
'26/04/2178-0.1-0.13%-7.55%37605.11+646.31+1.75%+12.7%-1.88%-20.3%
'26/04/2078.1+0.6+0.77%-6.84%36958.8+154.46+0.42%+13.2%+0.35%-20%
'26/04/1777.5-0.6-0.77%-7.55%36804.34-327.68-0.88%+12.2%+0.11%-19.8%
'26/04/1678.1+1.3+1.69%-5.99%37132.02+409.88+1.12%+13.5%+0.57%-19.4%
'26/04/1576.8+0.8+1.05%-5%36722.14+426.02+1.17%+14.8%-0.12%-19.8%
'26/04/1476-2-2.56%-7.44%36296.12+838.83+2.37%+17.5%-4.93%-24.9%
'26/04/1378+1.1+1.43%-6.11%35457.29+39.46+0.11%+17.6%+1.32%-23.7%
'26/04/1076.9-1.7-2.16%-8.14%35417.83+556.67+1.6%+19.5%-3.76%-27.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0978.6-2.4-2.96%-10.9%34861.16+99.78+0.29%+19.9%-3.25%-30.7%
'26/04/0881+2.1+2.66%-8.49%34761.38+1531.56+4.61%+25.4%-1.95%-33.9%
'26/04/0778.9-0.1-0.13%-8.61%33229.82+657.39+2.02%+27.9%-2.15%-36.5%
'26/04/0279-2.7-3.3%-11.6%32572.43-602.39-1.82%+25.6%-1.48%-37.2%
'26/04/0181.7+1.6+2%-9.86%33174.82+1451.83+4.58%+31.3%-2.58%-41.2%
'26/03/3180.1-0.4-0.5%-10.3%31722.99-795.17-2.45%+28.1%+1.95%-38.4%
'26/03/3080.5-0.5-0.62%-10.9%32518.16-594.43-1.8%+25.8%+1.18%-36.7%
'26/03/2781+0.3+0.37%-10.5%33112.59-225.03-0.68%+25%+1.05%-35.5%
'26/03/2680.7-1.3-1.59%-12%33337.62-101.49-0.3%+24.6%-1.29%-36.5%
'26/03/2582+0.8+0.99%-11.1%33439.11+826.87+2.54%+27.7%-1.55%-38.8%
'26/03/2481.2+2+2.53%-8.84%32612.24-110.26-0.34%+27.3%+2.87%-36.2%
'26/03/2379.2-2.1-2.58%-11.2%32722.5-821.38-2.45%+24.2%-0.13%-35.4%
'26/03/2081.3+1.4+1.75%-9.64%33543.88-145.8-0.43%+23.7%+2.18%-33.3%
'26/03/1979.9-4-4.77%-13.9%33689.68-658.9-1.92%+21.3%-2.85%-35.2%
'26/03/1883.9+1.8+2.19%-12.1%34348.58+512.01+1.51%+23.1%+0.68%-35.2%
'26/03/1782.1-1.4-1.68%-13.5%33836.57+494.06+1.48%+25%-3.16%-38.5%
'26/03/1683.5-0.3-0.36%-13.8%33342.51-57.81-0.17%+24.7%-0.19%-38.6%
'26/03/1383.8-3-3.46%-16.8%33400.32-181.54-0.54%+24.1%-2.92%-40.9%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1286.8-1.7-1.92%-18.4%33581.86-532.33-1.56%+22.1%-0.36%-40.5%
'26/03/1188.5-0.3-0.34%-18.7%34114.19+1342.32+4.1%+27.1%-4.44%-45.8%
'26/03/1088.8+0.8+0.91%-18%32771.87+661.45+2.06%+29.7%-1.15%-47.7%
'26/03/0988-2.6-2.87%-20.3%32110.42-1489.12-4.43%+24%+1.56%-44.3%
'26/03/0690.6-5.6-5.82%-24.9%33599.54-73.4-0.22%+23.7%-5.6%-48.7%
'26/03/0596.2+3.9+4.23%-21.8%33672.94+844.06+2.57%+26.9%+1.66%-48.7%
'26/03/0492.300%-21.8%32828.88-1494.77-4.35%+21.4%+4.35%-43.2%
'26/03/0392.3-0.5-0.54%-22.2%34323.65-771.44-2.2%+18.7%+1.66%-40.9%
'26/03/0292.8-1-1.07%-23%35095.09-319.4-0.9%+17.6%-0.17%-40.7%
'26/02/2693.8-1.2-1.26%-24%35414.49+1.420%+17.6%-1.26%-41.6%
'26/02/2595+1.7+1.82%-22.6%35413.07+712.25+2.05%+20.1%-0.23%-42.7%
'26/02/2493.3-0.7-0.74%-23.2%34700.82+927.56+2.75%+23.4%-3.49%-46.5%
'26/02/2394+1.7+1.84%-21.8%33773.26+167.55+0.5%+24%+1.34%-45.7%
'26/02/1192.3-0.2-0.22%-21.9%33605.71+532.74+1.61%+26%-1.83%-47.9%
'26/02/1092.5+0.4+0.43%-21.6%33072.97+668.35+2.06%+28.6%-1.63%-50.2%
'26/02/0992.1-0.9-0.97%-22.4%32404.62+621.7+1.96%+31.1%-2.93%-53.4%
'26/02/0693-1-1.06%-23.2%31782.92-18.35-0.06%+31%-1%-54.2%
'26/02/0594+0.8+0.86%-22.5%31801.27-488.54-1.51%+29%+2.37%-51.6%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0493.2+0.4+0.43%-22.2%32289.81+94.45+0.29%+29.4%+0.14%-51.6%
'26/02/0392.8-0.3-0.32%-22.4%32195.36+571.33+1.81%+31.7%-2.13%-54.2%
'26/02/0293.1-3.1-3.22%-24.9%31624.03-439.72-1.37%+29.9%-1.85%-54.9%
'26/01/3096.2+2.6+2.78%-22.9%32063.75-472.52-1.45%+28%+4.23%-50.9%
'26/01/2993.6-0.9-0.95%-23.6%32536.27-267.55-0.82%+27%-0.13%-50.6%
'26/01/2894.5-2.4-2.48%-25.5%32803.82+485.9+1.5%+28.9%-3.98%-54.4%
'26/01/2796.9+0.9+0.94%-24.8%32317.92+253.4+0.79%+29.9%+0.15%-54.7%
'26/01/2696-2.8-2.83%-26.9%32064.52+103.01+0.32%+30.3%-3.15%-57.3%
'26/01/2398.8-0.7-0.7%-27.4%31961.51+215.43+0.68%+31.2%-1.38%-58.7%
'26/01/2299.5-0.3-0.3%-27.7%31746.08+499.71+1.6%+33.3%-1.9%-61%
'26/01/2199.8-0.2-0.2%-27.8%31246.37-513.62-1.62%+31.2%+1.42%-59%
'26/01/20100-1.5-1.48%-28.9%31759.99+120.7+0.38%+31.7%-1.86%-60.5%
'26/01/19101.5-2.5-2.4%-30.6%31639.29+230.59+0.73%+32.6%-3.13%-63.2%
'26/01/16104-2.5-2.35%-32.2%31408.7+598.12+1.94%+35.2%-4.29%-67.4%
'26/01/15106.5-1-0.93%-32.8%30810.58-131.2-0.42%+34.6%-0.51%-67.5%
'26/01/14107.5+3.5+3.37%-30.6%30941.78+234.56+0.76%+35.7%+2.61%-66.3%
'26/01/1310400%-30.6%30707.22+139.93+0.46%+36.3%-0.46%-66.9%
'26/01/12104-3-2.8%-32.5%30567.29+278.33+0.92%+37.5%-3.72%-70.1%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09107-4.5-4.04%-35.2%30288.96-71.59-0.24%+37.2%-3.8%-72.5%
'26/01/08111.5+5+4.69%-32.2%30360.55-74.92-0.25%+36.9%+4.94%-69.1%
'26/01/07106.500%-32.2%30435.47-140.83-0.46%+36.3%+0.46%-68.5%
'26/01/06106.5-1-0.93%-32.8%30576.3+471.26+1.57%+38.4%-2.5%-71.2%
'26/01/05107.5-5-4.44%-35.8%30105.04+755.23+2.57%+41.9%-7.01%-77.8%
'26/01/02112.5-4-3.43%-38%29349.81+386.21+1.33%+43.8%-4.76%-81.9%
'25/12/31116.5+0.5+0.43%-37.8%28963.6+256.47+0.89%+45.1%-0.46%-82.9%
'25/12/30116+5+4.5%-35%28707.13-103.76-0.36%+44.6%+4.86%-79.6%
'25/12/2911100%-35%28810.89+254.87+0.89%+45.9%-0.89%-80.8%
'25/12/26111-2-1.77%-36.1%28556.02+184.04+0.65%+46.8%-2.42%-82.9%
'25/12/24113-2-1.74%-37.2%28371.98+61.51+0.22%+47.2%-1.96%-84.4%
'25/12/23115-3.5-2.95%-39.1%28310.47+160.83+0.57%+48%-3.52%-87.1%
'25/12/22118.5-1.5-1.25%-39.8%28149.64+453.29+1.64%+50.4%-2.89%-90.3%
'25/12/19120-1-0.83%-40.3%27696.35+227.82+0.83%+51.7%-1.66%-92%
'25/12/18121+0.5+0.41%-40.1%27468.53-56.64-0.21%+51.4%+0.62%-91.4%
'25/12/17120.500%-40.1%27525.17-11.49-0.04%+51.3%+0.04%-91.4%
'25/12/16120.5-1-0.82%-40.6%27536.66-330.28-1.19%+49.5%+0.37%-90.1%
'25/12/15121.5-1.5-1.22%-41.3%27866.94-331.08-1.17%+47.7%-0.05%-89%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12123+3.5+2.93%-39.6%28198.02+173.27+0.62%+48.7%+2.31%-88.2%
'25/12/11119.5-3.5-2.85%-41.3%28024.75-375.98-1.32%+46.7%-1.53%-88%
'25/12/1012300%-41.3%28400.73+218.13+0.77%+47.8%-0.77%-89.1%
'25/12/09123-1-0.81%-41.8%28182.6-121.18-0.43%+47.2%-0.38%-89%
'25/12/08124-0.5-0.4%-42%28303.78+322.89+1.15%+48.9%-1.55%-90.9%
'25/12/05124.5-4.5-3.49%-44%27980.89+185.18+0.67%+49.9%-4.16%-93.9%
'25/12/04129+0.5+0.39%-43.8%27795.71+2.67+0.01%+49.9%+0.38%-93.7%
'25/12/03128.5-1-0.77%-44.2%27793.04+228.77+0.83%+51.1%-1.6%-95.4%
'25/12/02129.5+2+1.57%-43.4%27564.27+221.74+0.81%+52.4%+0.76%-95.7%
'25/12/01127.5-1.5-1.16%-44%27342.53-283.95-1.03%+50.8%-0.13%-94.8%
'25/11/2812900%-44%27626.48+71.95+0.26%+51.2%-0.26%-95.2%
'25/11/2712900%-44%27554.53+144.99+0.53%+52%-0.53%-96%
'25/11/26129+3+2.38%-42.7%27409.54+497.37+1.85%+54.8%+0.53%-97.5%
'25/11/25126-4-3.08%-44.5%26912.17+407.93+1.54%+57.2%-4.62%-101.7%
'25/11/24130+3.5+2.77%-42.9%26504.24+69.3+0.26%+57.6%+2.51%-100.5%
'25/11/21126.5+1+0.8%-42.5%26434.94-991.42-3.61%+51.9%+4.41%-94.4%
'25/11/20125.5-3-2.33%-43.8%27426.36+846.24+3.18%+56.7%-5.51%-100.6%
'25/11/19128.5+2.5+1.98%-42.7%26580.12-176-0.66%+55.7%+2.64%-98.4%
交易
日期		9910 豐泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18126-2-1.56%-43.6%26756.12-691.19-2.52%+51.8%+0.96%-95.4%
'25/11/17128+0.5+0.39%-43.4%27447.31+49.81+0.18%+52.1%+0.21%-95.4%
'25/11/14127.5+2.5+2%-42.2%27397.5-506.06-1.81%+49.3%+3.81%-91.5%
'25/11/13125+4+3.31%-40.3%27903.56-43.53-0.16%+49.1%+3.47%-89.4%
'25/11/12121-1.5-1.22%-41.1%27947.09+162.14+0.58%+49.9%-1.8%-91%
'25/11/11122.5+1+0.82%-40.6%27784.95-84.56-0.3%+49.5%+1.12%-90.1%
'25/11/10121.5-1.5-1.22%-41.3%27869.51+218.1+0.79%+50.7%-2.01%-92%