≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9911 櫻花 / K線比較(日)

9911 櫻花

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.7-0.6-0.77%1.67%77.778.276.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4893,783萬819597股/筆77.312.611.881.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4173,254萬735568張/筆77.96-0.7 (-0.89%)

連續漲跌: 連2跌  ( -1.3元 / -1.66%)

財報評分: 最新64分 / 平均56分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 台灣櫻花前三季營收81.27億元年增5.28% 整體營運維持穩健成長 (Anue鉅亨 10/08 09:19)

• 台灣櫻花總座李惠恂赴星法說 轉型「家庭終身價值」經營獲法人關注 (Anue鉅亨 10/01 18:47)

• 櫻花受邀至新加坡舉辦海外路演(NDR) (公告訊息 09/24 10:18)

• 櫻花8月營收8.69億元年增4.62% AI 智能產品銷量年增達24% (Anue鉅亨 09/08 09:48)

• 櫻花收回已發行限制員工權利新股註銷減資案業經經濟部核准資本變更登記 (公告訊息 09/01 14:50)

• 台灣櫻花看成長路徑 從單點產品走向家庭終身價值經營 (Anue鉅亨 08/24 17:55)

• 櫻花受邀參加元大證券辦理第二季法人說明會 (公告訊息 08/21 09:46)

• 台灣櫻花上半年淨利成長7% 每股純益3.26元 (Anue鉅亨 08/07 18:28)

• 櫻花董事會通過將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:12)

• 櫻花董事會決議限制員工權利新股收回註銷暨減資基準日 (公告訊息 08/07 14:11)

• 櫻花董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:07)

• 櫻花2026年第二季合併財務報告董事會預計召開日期2026年08月07日 (公告訊息 07/30 13:44)

• 澄清媒體報導經濟日報A05版 (公告訊息 07/27 11:52)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0477.1-0.6-0.77%-0.77%42948.91-358.63-0.83%-0.83%+0.06%+0.06%
'26/11/0377.7-0.7-0.89%-1.66%43307.54-1612.6-3.59%-4.39%+2.7%+2.73%
'26/11/0278.400%-1.66%44920.14-291.69-0.65%-5.01%+0.65%+3.35%
'26/10/3078.4-0.8-1.01%-2.65%45211.83-1156.5-2.49%-7.37%+1.48%+4.72%
'26/10/2979.2-0.2-0.25%-2.9%46368.33-667.25-1.42%-8.69%+1.17%+5.79%
'26/10/2879.4-0.2-0.25%-3.14%47035.58+939.35+2.04%-6.83%-2.29%+3.69%
'26/10/2779.6-0.3-0.38%-3.5%46096.23+54.8+0.12%-6.72%-0.5%+3.21%
'26/10/2279.9+0.2+0.25%-3.26%46041.43-846.34-1.81%-8.4%+2.06%+5.14%
'26/10/2179.7-0.3-0.38%-3.62%46887.77+594.84+1.28%-7.22%-1.66%+3.6%
'26/10/2080-0.9-1.11%-4.7%46292.93-529.15-1.13%-8.27%+0.02%+3.57%
'26/10/1980.9-0.2-0.25%-4.93%46822.08-289.18-0.61%-8.84%+0.36%+3.9%
'26/10/1681.100%-4.93%47111.26+141.39+0.3%-8.56%-0.3%+3.63%
'26/10/1581.1-0.2-0.25%-5.17%46969.87-1655.96-3.41%-11.7%+3.16%+6.51%
'26/10/1481.3+0.1+0.12%-5.05%48625.83+284.52+0.59%-11.2%-0.47%+6.11%
'26/10/1381.2-0.3-0.37%-5.4%48341.31-960.65-1.95%-12.9%+1.58%+7.49%
'26/10/1281.5+0.2+0.25%-5.17%49301.96-11.48-0.02%-12.9%+0.27%+7.74%
'26/10/0881.300%-5.17%49313.44-492.93-0.99%-13.8%+0.99%+8.6%
'26/10/0781.3+0.1+0.12%-5.05%49806.37-16.18-0.03%-13.8%+0.15%+8.75%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0681.2-0.1-0.12%-5.17%49822.55+110.51+0.22%-13.6%-0.34%+8.44%
'26/10/0581.3-0.1-0.12%-5.28%49712.04+1236.3+2.55%-11.4%-2.67%+6.12%
'26/10/0281.4-0.1-0.12%-5.4%48475.74+122.25+0.25%-11.2%-0.37%+5.78%
'26/10/0181.500%-5.4%48353.49+413.36+0.86%-10.4%-0.86%+5.01%
'26/09/3081.5-0.1-0.12%-5.51%47940.13+308.17+0.65%-9.83%-0.77%+4.32%
'26/09/2981.6+0.2+0.25%-5.28%47631.96-392.64-0.82%-10.6%+1.07%+5.29%
'26/09/2481.4-0.1-0.12%-5.4%48024.6-132.69-0.28%-10.8%+0.16%+5.42%
'26/09/2381.500%-5.4%48157.29+357.12+0.75%-10.1%-0.75%+4.75%
'26/09/2281.500%-5.4%47800.17+81.33+0.17%-10%-0.17%+4.6%
'26/09/2181.5-0.5-0.61%-5.98%47718.84+538.09+1.14%-8.97%-1.75%+2.99%
'26/09/1882+0.5+0.61%-5.4%47180.75+892.75+1.93%-7.21%-1.32%+1.81%
'26/09/1781.5+0.2+0.25%-5.17%46288+439.1+0.96%-6.33%-0.71%+1.16%
'26/09/1681.300%-5.17%45848.9+337.41+0.74%-5.63%-0.74%+0.46%
'26/09/1581.3-0.3-0.37%-5.51%45511.49-351.03-0.77%-6.35%+0.4%+0.84%
'26/09/1481.6-0.2-0.24%-5.75%45862.52-322.33-0.7%-7.01%+0.46%+1.26%
'26/09/1181.800%-5.75%46184.85-755.64-1.61%-8.5%+1.61%+2.76%
'26/09/1081.8-0.2-0.24%-5.98%46940.49-242.87-0.51%-8.97%+0.27%+3%
'26/09/0982+0.3+0.37%-5.63%47183.36+77.58+0.16%-8.82%+0.21%+3.19%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0881.700%-5.63%47105.78-220.49-0.47%-9.25%+0.47%+3.62%
'26/09/0781.7+0.5+0.62%-5.05%47326.27+775.14+1.67%-7.74%-1.05%+2.69%
'26/09/0481.2-0.9-1.1%-6.09%46551.13+693.47+1.51%-6.34%-2.61%+0.25%
'26/09/0382.100%-6.09%45857.66-307.06-0.67%-6.97%+0.67%+0.88%
'26/09/0282.1-0.7-0.85%-6.88%46164.72-784-1.67%-8.52%+0.82%+1.64%
'26/09/0182.8-0.2-0.24%-7.11%46948.72+820.25+1.78%-6.89%-2.02%-0.22%
'26/08/3183+0.1+0.12%-7%46128.47-202.98-0.44%-7.3%+0.56%+0.3%
'26/08/2882.900%-7%46331.45+356.23+0.77%-6.58%-0.77%-0.41%
'26/08/2782.9-0.3-0.36%-7.33%45975.22+142.6+0.31%-6.29%-0.67%-1.04%
'26/08/2683.2+0.2+0.24%-7.11%45832.62+663.16+1.47%-4.92%-1.23%-2.19%
'26/08/2583-0.1-0.12%-7.22%45169.46+407.14+0.91%-4.05%-1.03%-3.17%
'26/08/2483.1+0.1+0.12%-7.11%44762.32-461.97-1.02%-5.03%+1.14%-2.08%
'26/08/2183-0.1-0.12%-7.22%45224.29+290.55+0.65%-4.42%-0.77%-2.8%
'26/08/2083.1+1+1.22%-6.09%44933.74+214.39+0.48%-3.96%+0.74%-2.13%
'26/08/1982.1-0.1-0.12%-6.2%44719.35-589.33-1.3%-5.21%+1.18%-1%
'26/08/1882.2+0.1+0.12%-6.09%45308.68-548.59-1.2%-6.34%+1.32%+0.25%
'26/08/1782.1+0.3+0.37%-5.75%45857.27+46.26+0.1%-6.25%+0.27%+0.5%
'26/08/1481.8-0.2-0.24%-5.98%45811.01-210.47-0.46%-6.68%+0.22%+0.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1382-0.1-0.12%-6.09%46021.48+503.41+1.11%-5.64%-1.23%-0.45%
'26/08/1282.1-0.2-0.24%-6.32%45518.07+397.35+0.88%-4.81%-1.12%-1.51%
'26/08/1182.3-0.5-0.6%-6.88%45120.72+191.96+0.43%-4.41%-1.03%-2.48%
'26/08/1082.8+0.2+0.24%-6.66%44928.76+702.85+1.59%-2.89%-1.35%-3.77%
'26/08/0782.6+0.5+0.61%-6.09%44225.91-170.79-0.38%-3.26%+0.99%-2.83%
'26/08/0682.1+0.7+0.86%-5.28%44396.7-214.9-0.48%-3.73%+1.34%-1.56%
'26/08/0581.4-0.3-0.37%-5.63%44611.6+1250.94+2.88%-0.95%-3.25%-4.68%
'26/08/0481.7-0.3-0.37%-5.98%43360.66-25.75-0.06%-1.01%-0.31%-4.97%
'26/08/0382+0.1+0.12%-5.86%43386.41+266.66+0.62%-0.4%-0.5%-5.46%
'26/07/3181.9-0.2-0.24%-6.09%43119.75+3186.45+7.98%+7.55%-8.22%-13.6%
'26/07/3082.1-0.2-0.24%-6.32%39933.3-105.88-0.26%+7.27%+0.02%-13.6%
'26/07/2982.3-0.2-0.24%-6.55%40039.18-1564.18-3.76%+3.23%+3.52%-9.78%
'26/07/2882.5-0.3-0.36%-6.88%41603.36-2030.83-4.65%-1.57%+4.29%-5.31%
'26/07/2782.8+0.2+0.24%-6.66%43634.19-20.65-0.05%-1.62%+0.29%-5.04%
'26/07/2482.6+0.5+0.61%-6.09%43654.84-1195.97-2.67%-4.24%+3.28%-1.85%
'26/07/2382.1-0.3-0.36%-6.43%44850.81+25.03+0.06%-4.19%-0.42%-2.25%
'26/07/2282.4-0.8-0.96%-7.33%44825.78+592.91+1.34%-2.9%-2.3%-4.43%
'26/07/2183.200%-7.33%44232.87+1783.17+4.2%+1.18%-4.2%-8.51%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2083.2-0.6-0.72%-8%42449.7-221.57-0.52%+0.65%-0.2%-8.65%
'26/07/1783.8-0.4-0.48%-8.43%42671.27-2953.71-6.47%-5.87%+5.99%-2.57%
'26/07/1684.2+0.3+0.36%-8.1%45624.98-6.61-0.01%-5.88%+0.37%-2.23%
'26/07/1583.9+0.1+0.12%-8%45631.59+893.64+2%-4%-1.88%-4%
'26/07/1483.8-0.7-0.83%-8.76%44737.95-642.57-1.42%-5.36%+0.59%-3.4%
'26/07/1384.5+1+1.2%-7.66%45380.52+25.91+0.06%-5.3%+1.14%-2.36%
'26/07/0983.5+0.2+0.24%-7.44%45354.61-379.8-0.83%-6.09%+1.07%-1.35%
'26/07/0883.3-0.9-1.07%-8.43%45734.41+255.3+0.56%-5.56%-1.63%-2.87%
'26/07/0784.2-0.3-0.36%-8.76%45479.11-1077.28-2.31%-7.75%+1.95%-1.01%
'26/07/0684.5-0.7-0.82%-9.51%46556.39-224.23-0.48%-8.19%-0.34%-1.32%
'26/07/0385.2+1.1+1.31%-8.32%46780.62+36.46+0.08%-8.12%+1.23%-0.2%
'26/07/0284.1+0.6+0.72%-7.66%46744.16-274.83-0.58%-8.66%+1.3%+0.99%
'26/07/0183.5+0.7+0.85%-6.88%47018.99+893.08+1.94%-6.89%-1.09%0%
'26/06/3082.8-0.8-0.96%-7.78%46125.91+1126.01+2.5%-4.56%-3.46%-3.22%
'26/06/2983.6+1+1.21%-6.66%44999.9+428.14+0.96%-3.64%+0.25%-3.02%
'26/06/2682.6-0.7-0.84%-7.44%44571.76-1683.5-3.64%-7.15%+2.8%-0.29%
'26/06/2583.3+0.5+0.6%-6.88%46255.26+211.66+0.46%-6.72%+0.14%-0.16%
'26/06/2482.8+0.2+0.24%-6.66%46043.6-1057.05-2.24%-8.81%+2.48%+2.16%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2382.6+0.1+0.12%-6.55%47100.65-640.86-1.34%-10%+1.46%+3.49%
'26/06/2282.500%-6.55%47741.51+1276.31+2.75%-7.57%-2.75%+1.02%
'26/06/1882.5-0.4-0.48%-7%46465.2+587.81+1.28%-6.38%-1.76%-0.61%
'26/06/1782.9-0.4-0.48%-7.44%45877.39+68.2+0.15%-6.24%-0.63%-1.2%
'26/06/1683.3-0.2-0.24%-7.66%45809.19+412.2+0.91%-5.39%-1.15%-2.27%
'26/06/1583.5-0.8-0.95%-8.54%45396.99+1227.95+2.78%-2.76%-3.73%-5.78%
'26/06/1284.3-0.4-0.47%-8.97%44169.04+1019.58+2.36%-0.46%-2.83%-8.51%
'26/06/1184.7-0.5-0.59%-9.51%43149.46-76.08-0.18%-0.64%-0.41%-8.87%
'26/06/1085.2+0.3+0.35%-9.19%43225.54-1478.9-3.31%-3.93%+3.66%-5.26%
'26/06/0984.9+0.9+1.07%-8.21%44704.44+1201.66+2.76%-1.27%-1.69%-6.94%
'26/06/0884-0.6-0.71%-8.87%43502.78-1568.16-3.48%-4.71%+2.77%-4.16%
'26/06/0584.6+0.9+1.08%-7.89%45070.94-606.52-1.33%-5.97%+2.41%-1.91%
'26/06/0483.7+0.3+0.36%-7.55%45677.46-781.7-1.68%-7.56%+2.04%0%
'26/06/0383.4+0.8+0.97%-6.66%46459.16+901.85+1.98%-5.73%-1.01%-0.93%
'26/06/0282.6+0.6+0.73%-5.98%45557.31+219.4+0.48%-5.27%+0.25%-0.71%
'26/06/018200%-5.98%45337.91+604.97+1.35%-3.99%-1.35%-1.99%
'26/05/2982+0.5+0.61%-5.4%44732.94+1096.5+2.51%-1.58%-1.9%-3.82%
'26/05/2881.5-0.5-0.61%-5.98%43636.44-620.36-1.4%-2.96%+0.79%-3.02%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2782+0.1+0.12%-5.86%44256.8+731.43+1.68%-1.32%-1.56%-4.54%
'26/05/2681.9-0.3-0.36%-6.2%43525.37-119.03-0.27%-1.59%-0.09%-4.61%
'26/05/2582.2-0.5-0.6%-6.77%43644.4+1376.43+3.26%+1.61%-3.86%-8.38%
'26/05/2282.7-0.2-0.24%-7%42267.97+899.76+2.18%+3.82%-2.42%-10.8%
'26/05/2182.9+0.1+0.12%-6.88%41368.21+1347.39+3.37%+7.32%-3.25%-14.2%
'26/05/2082.8+0.5+0.61%-6.32%40020.82-154.74-0.39%+6.9%+1%-13.2%
'26/05/1982.3+0.1+0.12%-6.2%40175.56-716.26-1.75%+5.03%+1.87%-11.2%
'26/05/1882.2-0.2-0.24%-6.43%40891.82-280.54-0.68%+4.31%+0.44%-10.7%
'26/05/1582.4-0.1-0.12%-6.55%41172.36-579.39-1.39%+2.87%+1.27%-9.41%
'26/05/1482.5-0.5-0.6%-7.11%41751.75+377.25+0.91%+3.81%-1.51%-10.9%
'26/05/1383+0.5+0.61%-6.55%41374.5-523.82-1.25%+2.51%+1.86%-9.05%
'26/05/1282.5-1.7-2.02%-8.43%41898.32+108.26+0.26%+2.77%-2.28%-11.2%
'26/05/1184.2+1+1.2%-7.33%41790.06+186.12+0.45%+3.23%+0.75%-10.6%
'26/05/0883.2-0.4-0.48%-7.78%41603.94-329.84-0.79%+2.42%+0.31%-10.2%
'26/05/0783.6+0.3+0.36%-7.44%41933.78+794.93+1.93%+4.4%-1.57%-11.8%
'26/05/0683.3+0.5+0.6%-6.88%41138.85+369.56+0.91%+5.35%-0.31%-12.2%
'26/05/0582.8+0.2+0.24%-6.66%40769.29+64.15+0.16%+5.51%+0.08%-12.2%
'26/05/0482.6-0.6-0.72%-7.33%40705.14+1778.51+4.57%+10.3%-5.29%-17.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3083.2+1+1.22%-6.2%38926.63-376.87-0.96%+9.28%+2.18%-15.5%
'26/04/2982.2+0.4+0.49%-5.75%39303.5-218.23-0.55%+8.67%+1.04%-14.4%
'26/04/2881.800%-5.75%39521.73-94.9-0.24%+8.41%+0.24%-14.2%
'26/04/2781.8-0.2-0.24%-5.98%39616.63+684.23+1.76%+10.3%-2%-16.3%
'26/04/2482-0.3-0.36%-6.32%38932.4+1218.25+3.23%+13.9%-3.59%-20.2%
'26/04/2382.3-0.6-0.72%-7%37714.15-164.32-0.43%+13.4%-0.29%-20.4%
'26/04/2282.9-0.3-0.36%-7.33%37878.47+273.36+0.73%+14.2%-1.09%-21.5%
'26/04/2183.2+0.1+0.12%-7.22%37605.11+646.31+1.75%+16.2%-1.63%-23.4%
'26/04/2083.1-0.7-0.84%-8%36958.8+154.46+0.42%+16.7%-1.26%-24.7%
'26/04/1783.8-0.4-0.48%-8.43%36804.34-327.68-0.88%+15.7%+0.4%-24.1%
'26/04/1684.2-0.4-0.47%-8.87%37132.02+409.88+1.12%+17%-1.59%-25.8%
'26/04/1584.6-0.3-0.35%-9.19%36722.14+426.02+1.17%+18.3%-1.52%-27.5%
'26/04/1484.9-0.1-0.12%-9.29%36296.12+838.83+2.37%+21.1%-2.49%-30.4%
'26/04/1385+0.3+0.35%-8.97%35457.29+39.46+0.11%+21.3%+0.24%-30.2%
'26/04/1084.7+0.1+0.12%-8.87%35417.83+556.67+1.6%+23.2%-1.48%-32.1%
'26/04/0984.6+0.1+0.12%-8.76%34861.16+99.78+0.29%+23.6%-0.17%-32.3%
'26/04/0884.5-0.9-1.05%-9.72%34761.38+1531.56+4.61%+29.2%-5.66%-39%
'26/04/0785.4+0.8+0.95%-8.87%33229.82+657.39+2.02%+31.9%-1.07%-40.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0284.6+0.1+0.12%-8.76%32572.43-602.39-1.82%+29.5%+1.94%-38.2%
'26/04/0184.5+1.5+1.81%-7.11%33174.82+1451.83+4.58%+35.4%-2.77%-42.5%
'26/03/3188+0.2+0.23%-6.49%31722.99-795.17-2.45%+32.1%+2.68%-38.6%
'26/03/3087.8-1-1.13%-7.55%32518.16-594.43-1.8%+29.7%+0.67%-37.3%
'26/03/2788.8-0.1-0.11%-7.65%33112.59-225.03-0.68%+28.8%+0.57%-36.5%
'26/03/2688.9-1.9-2.09%-9.58%33337.62-101.49-0.3%+28.4%-1.79%-38%
'26/03/2590.8-0.2-0.22%-9.78%33439.11+826.87+2.54%+31.7%-2.76%-41.5%
'26/03/2491+0.9+1%-8.88%32612.24-110.26-0.34%+31.3%+1.34%-40.1%
'26/03/2390.1-0.7-0.77%-9.58%32722.5-821.38-2.45%+28%+1.68%-37.6%
'26/03/2090.8+0.5+0.55%-9.08%33543.88-145.8-0.43%+27.5%+0.98%-36.6%
'26/03/1990.3-0.7-0.77%-9.78%33689.68-658.9-1.92%+25%+1.15%-34.8%
'26/03/1891+0.2+0.22%-9.58%34348.58+512.01+1.51%+26.9%-1.29%-36.5%
'26/03/1790.8-1.2-1.3%-10.8%33836.57+494.06+1.48%+28.8%-2.78%-39.6%
'26/03/1692-0.3-0.33%-11.1%33342.51-57.81-0.17%+28.6%-0.16%-39.6%
'26/03/1392.3+0.4+0.44%-10.7%33400.32-181.54-0.54%+27.9%+0.98%-38.6%
'26/03/1291.9+0.4+0.44%-10.3%33581.86-532.33-1.56%+25.9%+2%-36.2%
'26/03/1191.5+2.9+3.27%-7.34%34114.19+1342.32+4.1%+31.1%-0.83%-38.4%
'26/03/1088.6+1.3+1.49%-5.96%32771.87+661.45+2.06%+33.8%-0.57%-39.7%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0987.3-1.7-1.91%-7.75%32110.42-1489.12-4.43%+27.8%+2.52%-35.6%
'26/03/0689-0.1-0.11%-7.86%33599.54-73.4-0.22%+27.5%+0.11%-35.4%
'26/03/0589.1+0.5+0.56%-7.34%33672.94+844.06+2.57%+30.8%-2.01%-38.2%
'26/03/0488.6-0.4-0.45%-7.75%32828.88-1494.77-4.35%+25.1%+3.9%-32.9%
'26/03/0389+1.2+1.37%-6.49%34323.65-771.44-2.2%+22.4%+3.57%-28.9%
'26/03/0287.8+1.4+1.62%-4.98%35095.09-319.4-0.9%+21.3%+2.52%-26.3%
'26/02/2686.4+0.4+0.47%-4.53%35414.49+1.420%+21.3%+0.47%-25.8%
'26/02/2586-0.5-0.58%-5.09%35413.07+712.25+2.05%+23.8%-2.63%-28.9%
'26/02/2486.5-0.4-0.46%-5.52%34700.82+927.56+2.75%+27.2%-3.21%-32.7%
'26/02/2386.9+1.4+1.64%-3.98%33773.26+167.55+0.5%+27.8%+1.14%-31.8%
'26/02/1185.5+0.3+0.35%-3.64%33605.71+532.74+1.61%+29.9%-1.26%-33.5%
'26/02/1085.2+0.1+0.12%-3.53%33072.97+668.35+2.06%+32.5%-1.94%-36.1%
'26/02/0985.1+0.5+0.59%-2.96%32404.62+621.7+1.96%+35.1%-1.37%-38.1%
'26/02/0684.6-0.8-0.94%-3.86%31782.92-18.35-0.06%+35.1%-0.88%-38.9%
'26/02/0585.4+1.6+1.91%-2.03%31801.27-488.54-1.51%+33%+3.42%-35%
'26/02/0483.8+0.3+0.36%-1.68%32289.81+94.45+0.29%+33.4%+0.07%-35.1%
'26/02/0383.5+0.3+0.36%-1.32%32195.36+571.33+1.81%+35.8%-1.45%-37.1%
'26/02/0283.200%-1.32%31624.03-439.72-1.37%+33.9%+1.37%-35.3%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3083.2-0.6-0.72%-2.03%32063.75-472.52-1.45%+32%+0.73%-34%
'26/01/2983.800%-2.03%32536.27-267.55-0.82%+30.9%+0.82%-33%
'26/01/2883.8-0.5-0.59%-2.61%32803.82+485.9+1.5%+32.9%-2.09%-35.5%
'26/01/2784.3+0.1+0.12%-2.49%32317.92+253.4+0.79%+33.9%-0.67%-36.4%
'26/01/2684.2-0.5-0.59%-3.07%32064.52+103.01+0.32%+34.4%-0.91%-37.4%
'26/01/2384.7-0.2-0.24%-3.3%31961.51+215.43+0.68%+35.3%-0.92%-38.6%
'26/01/2284.9+0.6+0.71%-2.61%31746.08+499.71+1.6%+37.5%-0.89%-40.1%
'26/01/2184.3+0.1+0.12%-2.49%31246.37-513.62-1.62%+35.2%+1.74%-37.7%
'26/01/2084.2-0.3-0.36%-2.84%31759.99+120.7+0.38%+35.7%-0.74%-38.6%
'26/01/1984.5+0.1+0.12%-2.73%31639.29+230.59+0.73%+36.7%-0.61%-39.5%
'26/01/1684.4-0.8-0.94%-3.64%31408.7+598.12+1.94%+39.4%-2.88%-43%
'26/01/1585.2+0.7+0.83%-2.84%30810.58-131.2-0.42%+38.8%+1.25%-41.6%
'26/01/1484.5+0.7+0.84%-2.03%30941.78+234.56+0.76%+39.9%+0.08%-41.9%
'26/01/1383.800%-2.03%30707.22+139.93+0.46%+40.5%-0.46%-42.5%
'26/01/1283.8+0.9+1.09%-0.97%30567.29+278.33+0.92%+41.8%+0.17%-42.8%
'26/01/0982.9+0.4+0.48%-0.48%30288.96-71.59-0.24%+41.5%+0.72%-41.9%
'26/01/0882.5-0.2-0.24%-0.73%30360.55-74.92-0.25%+41.1%+0.01%-41.8%
'26/01/0782.7-0.5-0.6%-1.32%30435.47-140.83-0.46%+40.5%-0.14%-41.8%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0683.2-0.2-0.24%-1.56%30576.3+471.26+1.57%+42.7%-1.81%-44.2%
'26/01/0583.4-0.5-0.6%-2.15%30105.04+755.23+2.57%+46.3%-3.17%-48.5%
'26/01/0283.9+0.2+0.24%-1.91%29349.81+386.21+1.33%+48.3%-1.09%-50.2%
'25/12/3183.7+0.5+0.6%-1.32%28963.6+256.47+0.89%+49.6%-0.29%-50.9%
'25/12/3083.2-0.5-0.6%-1.91%28707.13-103.76-0.36%+49.1%-0.24%-51%
'25/12/2983.7+0.2+0.24%-1.68%28810.89+254.87+0.89%+50.4%-0.65%-52.1%
'25/12/2683.5+0.2+0.24%-1.44%28556.02+184.04+0.65%+51.4%-0.41%-52.8%
'25/12/2483.3-0.1-0.12%-1.56%28371.98+61.51+0.22%+51.7%-0.34%-53.3%
'25/12/2383.4-0.4-0.48%-2.03%28310.47+160.83+0.57%+52.6%-1.05%-54.6%
'25/12/2283.8-0.2-0.24%-2.26%28149.64+453.29+1.64%+55.1%-1.88%-57.3%
'25/12/1984+1+1.2%-1.08%27696.35+227.82+0.83%+56.4%+0.37%-57.4%
'25/12/188300%-1.08%27468.53-56.64-0.21%+56%+0.21%-57.1%
'25/12/1783-0.3-0.36%-1.44%27525.17-11.49-0.04%+56%-0.32%-57.4%
'25/12/1683.3-0.8-0.95%-2.38%27536.66-330.28-1.19%+54.1%+0.24%-56.5%
'25/12/1584.100%-2.38%27866.94-331.08-1.17%+52.3%+1.17%-54.7%
'25/12/1284.1+0.2+0.24%-2.15%28198.02+173.27+0.62%+53.3%-0.38%-55.4%
'25/12/1183.9+0.2+0.24%-1.91%28024.75-375.98-1.32%+51.2%+1.56%-53.1%
'25/12/1083.7+0.1+0.12%-1.79%28400.73+218.13+0.77%+52.4%-0.65%-54.2%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0983.6-0.3-0.36%-2.15%28182.6-121.18-0.43%+51.7%+0.07%-53.9%
'25/12/0883.9-0.3-0.36%-2.49%28303.78+322.89+1.15%+53.5%-1.51%-56%
'25/12/0584.200%-2.49%27980.89+185.18+0.67%+54.5%-0.67%-57%
'25/12/0484.2+0.5+0.6%-1.91%27795.71+2.67+0.01%+54.5%+0.59%-56.4%
'25/12/0383.700%-1.91%27793.04+228.77+0.83%+55.8%-0.83%-57.7%
'25/12/0283.700%-1.91%27564.27+221.74+0.81%+57.1%-0.81%-59%
'25/12/0183.7-0.9-1.06%-2.96%27342.53-283.95-1.03%+55.5%-0.03%-58.4%
'25/11/2884.6+0.6+0.71%-2.26%27626.48+71.95+0.26%+55.9%+0.45%-58.1%
'25/11/2784-0.4-0.47%-2.73%27554.53+144.99+0.53%+56.7%-1%-59.4%
'25/11/2684.4+0.9+1.08%-1.68%27409.54+497.37+1.85%+59.6%-0.77%-61.3%
'25/11/2583.5-0.1-0.12%-1.79%26912.17+407.93+1.54%+62%-1.66%-63.8%
'25/11/2483.6-0.3-0.36%-2.15%26504.24+69.3+0.26%+62.5%-0.62%-64.6%
'25/11/2183.9+0.6+0.72%-1.44%26434.94-991.42-3.61%+56.6%+4.33%-58%
'25/11/2083.3+0.8+0.97%-0.48%27426.36+846.24+3.18%+61.6%-2.21%-62.1%
'25/11/1982.5-0.5-0.6%-1.08%26580.12-176-0.66%+60.5%+0.06%-61.6%
'25/11/1883-0.6-0.72%-1.79%26756.12-691.19-2.52%+56.5%+1.8%-58.3%
'25/11/1783.6-0.2-0.24%-2.03%27447.31+49.81+0.18%+56.8%-0.42%-58.8%
'25/11/1483.8-0.4-0.48%-2.49%27397.5-506.06-1.81%+53.9%+1.33%-56.4%
交易
日期		9911 櫻花加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1384.2-0.2-0.24%-2.73%27903.56-43.53-0.16%+53.7%-0.08%-56.4%
'25/11/1284.4-0.6-0.71%-3.41%27947.09+162.14+0.58%+54.6%-1.29%-58%
'25/11/1185-0.4-0.47%-3.86%27784.95-84.56-0.3%+54.1%-0.17%-58%
'25/11/1085.400%-3.86%27869.51+218.1+0.79%+55.3%-0.79%-59.2%
'25/11/0785.4-0.5-0.58%-4.42%27651.41-248.04-0.89%+53.9%+0.31%-58.4%
'25/11/0685.9+0.3+0.35%-4.09%27899.45+182.39+0.66%+55%-0.31%-59%