≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / K線比較(日)

9912 偉聯

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.900%8.14%12.9513.1512.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82105.2萬791.04張/筆12.771.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2836.15萬60465張/筆12.95-0.2 (-1.53%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均34分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 偉聯2026年第3季合併財務報告業已提報董事會 (公告訊息 11/04 16:59)

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0412.900%0%42948.91-358.63-0.83%-0.83%+0.83%+0.83%
'26/11/0312.9-0.2-1.53%-1.53%43307.54-1612.6-3.59%-4.39%+2.06%+2.86%
'26/11/0213.1-0.15-1.13%-2.64%44920.14-291.69-0.65%-5.01%-0.48%+2.36%
'26/10/3013.25-0.15-1.12%-3.73%45211.83-1156.5-2.49%-7.37%+1.37%+3.64%
'26/10/2913.400%-3.73%46368.33-667.25-1.42%-8.69%+1.42%+4.96%
'26/10/2813.4+0.05+0.37%-3.37%47035.58+939.35+2.04%-6.83%-1.67%+3.46%
'26/10/2713.35+0.2+1.52%-1.9%46096.23+54.8+0.12%-6.72%+1.4%+4.82%
'26/10/2213.15+0.2+1.54%-0.39%46041.43-846.34-1.81%-8.4%+3.35%+8.01%
'26/10/2112.9500%-0.39%46887.77+594.84+1.28%-7.22%-1.28%+6.84%
'26/10/2012.95-0.2-1.52%-1.9%46292.93-529.15-1.13%-8.27%-0.39%+6.37%
'26/10/1913.15+0.15+1.15%-0.77%46822.08-289.18-0.61%-8.84%+1.76%+8.07%
'26/10/1613+0.1+0.78%0%47111.26+141.39+0.3%-8.56%+0.48%+8.56%
'26/10/1512.9-0.05-0.39%-0.39%46969.87-1655.96-3.41%-11.7%+3.02%+11.3%
'26/10/1412.95-0.05-0.38%-0.77%48625.83+284.52+0.59%-11.2%-0.97%+10.4%
'26/10/131300%-0.77%48341.31-960.65-1.95%-12.9%+1.95%+12.1%
'26/10/1212.9500%-0.77%49301.96-11.48-0.02%-12.9%+0.02%+12.1%
'26/10/0812.95-0.1-0.77%-1.53%49313.44-492.93-0.99%-13.8%+0.22%+12.2%
'26/10/0713.05+0.1+0.77%-0.77%49806.37-16.18-0.03%-13.8%+0.8%+13%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0612.95-0.15-1.15%-1.91%49822.55+110.51+0.22%-13.6%-1.37%+11.7%
'26/10/0513.1+0.3+2.34%+0.39%49712.04+1236.3+2.55%-11.4%-0.21%+11.8%
'26/10/0212.8-0.15-1.16%-0.77%48475.74+122.25+0.25%-11.2%-1.41%+10.4%
'26/10/0112.95-0.15-1.15%-1.91%48353.49+413.36+0.86%-10.4%-2.01%+8.5%
'26/09/3013.1+0.15+1.16%-0.77%47940.13+308.17+0.65%-9.83%+0.51%+9.06%
'26/09/2912.95+0.05+0.39%-0.39%47631.96-392.64-0.82%-10.6%+1.21%+10.2%
'26/09/2412.900%-0.39%48024.6-132.69-0.28%-10.8%+0.28%+10.4%
'26/09/2312.9-0.1-0.77%-1.15%48157.29+357.12+0.75%-10.1%-1.52%+9%
'26/09/2213+0.05+0.39%-0.77%47800.17+81.33+0.17%-10%+0.22%+9.22%
'26/09/2112.95-0.15-1.15%-1.91%47718.84+538.09+1.14%-8.97%-2.29%+7.06%
'26/09/1813.1+0.1+0.77%-1.15%47180.75+892.75+1.93%-7.21%-1.16%+6.06%
'26/09/1713-0.1-0.76%-1.91%46288+439.1+0.96%-6.33%-1.72%+4.42%
'26/09/1613.1+0.1+0.77%-1.15%45848.9+337.41+0.74%-5.63%+0.03%+4.48%
'26/09/1513-0.1-0.76%-1.91%45511.49-351.03-0.77%-6.35%+0.01%+4.44%
'26/09/1413.1+0.1+0.77%-1.15%45862.52-322.33-0.7%-7.01%+1.47%+5.85%
'26/09/111300%-1.15%46184.85-755.64-1.61%-8.5%+1.61%+7.35%
'26/09/1013+0.35+2.77%+1.58%46940.49-242.87-0.51%-8.97%+3.28%+10.6%
'26/09/0912.65-0.15-1.17%+0.39%47183.36+77.58+0.16%-8.82%-1.33%+9.22%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0812.8-0.1-0.78%-0.39%47105.78-220.49-0.47%-9.25%-0.31%+8.86%
'26/09/0712.9-0.05-0.39%-0.77%47326.27+775.14+1.67%-7.74%-2.06%+6.97%
'26/09/0412.95+0.35+2.78%+1.98%46551.13+693.47+1.51%-6.34%+1.27%+8.33%
'26/09/0312.6-0.1-0.79%+1.18%45857.66-307.06-0.67%-6.97%-0.12%+8.15%
'26/09/0212.7-0.05-0.39%+0.78%46164.72-784-1.67%-8.52%+1.28%+9.3%
'26/09/0112.75-0.15-1.16%-0.39%46948.72+820.25+1.78%-6.89%-2.94%+6.51%
'26/08/3112.9-1.2-8.51%-8.87%46128.47-202.98-0.44%-7.3%-8.07%-1.56%
'26/08/2814.1+0.9+6.82%-2.65%46331.45+356.23+0.77%-6.58%+6.05%+3.93%
'26/08/2713.2+0.25+1.93%-0.77%45975.22+142.6+0.31%-6.29%+1.62%+5.52%
'26/08/2612.95+0.1+0.78%0%45832.62+663.16+1.47%-4.92%-0.69%+4.92%
'26/08/2512.8500%0%45169.46+407.14+0.91%-4.05%-0.91%+4.05%
'26/08/2412.85-0.05-0.39%-0.39%44762.32-461.97-1.02%-5.03%+0.63%+4.64%
'26/08/2112.9-0.05-0.39%-0.77%45224.29+290.55+0.65%-4.42%-1.04%+3.65%
'26/08/2012.95+0.15+1.17%+0.39%44933.74+214.39+0.48%-3.96%+0.69%+4.35%
'26/08/1912.8-0.05-0.39%0%44719.35-589.33-1.3%-5.21%+0.91%+5.21%
'26/08/1812.8500%0%45308.68-548.59-1.2%-6.34%+1.2%+6.34%
'26/08/1712.85+0.05+0.39%+0.39%45857.27+46.26+0.1%-6.25%+0.29%+6.64%
'26/08/1412.8-0.1-0.78%-0.39%45811.01-210.47-0.46%-6.68%-0.32%+6.29%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1312.9+0.35+2.79%+2.39%46021.48+503.41+1.11%-5.64%+1.68%+8.03%
'26/08/1212.55+0.1+0.8%+3.21%45518.07+397.35+0.88%-4.81%-0.08%+8.03%
'26/08/1112.45+0.05+0.4%+3.63%45120.72+191.96+0.43%-4.41%-0.03%+8.04%
'26/08/1012.400%+3.63%44928.76+702.85+1.59%-2.89%-1.59%+6.52%
'26/08/0712.4-0.15-1.2%+2.39%44225.91-170.79-0.38%-3.26%-0.82%+5.65%
'26/08/0612.55-0.3-2.33%0%44396.7-214.9-0.48%-3.73%-1.85%+3.73%
'26/08/0512.8500%0%44611.6+1250.94+2.88%-0.95%-2.88%+0.95%
'26/08/0412.85+0.05+0.39%+0.39%43360.66-25.75-0.06%-1.01%+0.45%+1.4%
'26/08/0312.800%+0.39%43386.41+266.66+0.62%-0.4%-0.62%+0.79%
'26/07/3112.8+0.15+1.19%+1.58%43119.75+3186.45+7.98%+7.55%-6.79%-5.97%
'26/07/3012.6500%+1.58%39933.3-105.88-0.26%+7.27%+0.26%-5.69%
'26/07/2912.6500%+1.58%40039.18-1564.18-3.76%+3.23%+3.76%-1.65%
'26/07/2812.65-0.05-0.39%+1.18%41603.36-2030.83-4.65%-1.57%+4.26%+2.75%
'26/07/2712.7+0.05+0.4%+1.58%43634.19-20.65-0.05%-1.62%+0.45%+3.2%
'26/07/2412.65+0.15+1.2%+2.8%43654.84-1195.97-2.67%-4.24%+3.87%+7.04%
'26/07/2312.5+0.05+0.4%+3.21%44850.81+25.03+0.06%-4.19%+0.34%+7.4%
'26/07/2212.45-0.15-1.19%+1.98%44825.78+592.91+1.34%-2.9%-2.53%+4.89%
'26/07/2112.600%+1.98%44232.87+1783.17+4.2%+1.18%-4.2%+0.81%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2012.600%+1.98%42449.7-221.57-0.52%+0.65%+0.52%+1.33%
'26/07/1712.6-0.1-0.79%+1.18%42671.27-2953.71-6.47%-5.87%+5.68%+7.05%
'26/07/1612.700%+1.18%45624.98-6.61-0.01%-5.88%+0.01%+7.06%
'26/07/1512.700%+1.18%45631.59+893.64+2%-4%-2%+5.18%
'26/07/1412.7+0.15+1.2%+2.39%44737.95-642.57-1.42%-5.36%+2.62%+7.75%
'26/07/1312.55-0.2-1.57%+0.78%45380.52+25.91+0.06%-5.3%-1.63%+6.09%
'26/07/0912.75+0.05+0.39%+1.18%45354.61-379.8-0.83%-6.09%+1.22%+7.27%
'26/07/0812.700%+1.18%45734.41+255.3+0.56%-5.56%-0.56%+6.74%
'26/07/0712.700%+1.18%45479.11-1077.28-2.31%-7.75%+2.31%+8.93%
'26/07/0612.700%+1.18%46556.39-224.23-0.48%-8.19%+0.48%+9.37%
'26/07/0312.7+0.1+0.79%+1.98%46780.62+36.46+0.08%-8.12%+0.71%+10.1%
'26/07/0212.6+0.15+1.2%+3.21%46744.16-274.83-0.58%-8.66%+1.78%+11.9%
'26/07/0112.45+0.05+0.4%+3.63%47018.99+893.08+1.94%-6.89%-1.54%+10.5%
'26/06/3012.4-0.05-0.4%+3.21%46125.91+1126.01+2.5%-4.56%-2.9%+7.77%
'26/06/2912.45-0.05-0.4%+2.8%44999.9+428.14+0.96%-3.64%-1.36%+6.44%
'26/06/2612.5+0.05+0.4%+3.21%44571.76-1683.5-3.64%-7.15%+4.04%+10.4%
'26/06/2512.4500%+3.21%46255.26+211.66+0.46%-6.72%-0.46%+9.93%
'26/06/2412.45-0.15-1.19%+1.98%46043.6-1057.05-2.24%-8.81%+1.05%+10.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2312.6+0.05+0.4%+2.39%47100.65-640.86-1.34%-10%+1.74%+12.4%
'26/06/2212.55-0.1-0.79%+1.58%47741.51+1276.31+2.75%-7.57%-3.54%+9.15%
'26/06/1812.65+0.05+0.4%+1.98%46465.2+587.81+1.28%-6.38%-0.88%+8.37%
'26/06/1712.6+0.1+0.8%+2.8%45877.39+68.2+0.15%-6.24%+0.65%+9.04%
'26/06/1612.5-0.05-0.4%+2.39%45809.19+412.2+0.91%-5.39%-1.31%+7.78%
'26/06/1512.55+0.05+0.4%+2.8%45396.99+1227.95+2.78%-2.76%-2.38%+5.56%
'26/06/1212.5-0.1-0.79%+1.98%44169.04+1019.58+2.36%-0.46%-3.15%+2.45%
'26/06/1112.6+0.1+0.8%+2.8%43149.46-76.08-0.18%-0.64%+0.98%+3.44%
'26/06/1012.500%+2.8%43225.54-1478.9-3.31%-3.93%+3.31%+6.73%
'26/06/0912.5-0.05-0.4%+2.39%44704.44+1201.66+2.76%-1.27%-3.16%+3.66%
'26/06/0812.5500%+2.39%43502.78-1568.16-3.48%-4.71%+3.48%+7.1%
'26/06/0512.5500%+2.39%45070.94-606.52-1.33%-5.97%+1.33%+8.36%
'26/06/0412.5500%+2.39%45677.46-781.7-1.68%-7.56%+1.68%+9.95%
'26/06/0312.55+0.1+0.8%+3.21%46459.16+901.85+1.98%-5.73%-1.18%+8.94%
'26/06/0212.4500%+3.21%45557.31+219.4+0.48%-5.27%-0.48%+8.48%
'26/06/0112.4500%+3.21%45337.91+604.97+1.35%-3.99%-1.35%+7.2%
'26/05/2912.45-0.05-0.4%+2.8%44732.94+1096.5+2.51%-1.58%-2.91%+4.38%
'26/05/2812.5+0.05+0.4%+3.21%43636.44-620.36-1.4%-2.96%+1.8%+6.17%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2712.4500%+3.21%44256.8+731.43+1.68%-1.32%-1.68%+4.54%
'26/05/2612.45-0.3-2.35%+0.78%43525.37-119.03-0.27%-1.59%-2.08%+2.38%
'26/05/2512.75+0.25+2%+2.8%43644.4+1376.43+3.26%+1.61%-1.26%+1.19%
'26/05/2212.5+0.1+0.81%+3.63%42267.97+899.76+2.18%+3.82%-1.37%-0.19%
'26/05/2112.4-0.1-0.8%+2.8%41368.21+1347.39+3.37%+7.32%-4.17%-4.52%
'26/05/2012.5+0.05+0.4%+3.21%40020.82-154.74-0.39%+6.9%+0.79%-3.69%
'26/05/1912.45+0.1+0.81%+4.05%40175.56-716.26-1.75%+5.03%+2.56%-0.98%
'26/05/1812.35-0.05-0.4%+3.63%40891.82-280.54-0.68%+4.31%+0.28%-0.69%
'26/05/1512.400%+3.63%41172.36-579.39-1.39%+2.87%+1.39%+0.76%
'26/05/1412.4+0.05+0.4%+4.05%41751.75+377.25+0.91%+3.81%-0.51%+0.24%
'26/05/1312.35+0.15+1.23%+5.33%41374.5-523.82-1.25%+2.51%+2.48%+2.82%
'26/05/1212.2-0.15-1.21%+4.05%41898.32+108.26+0.26%+2.77%-1.47%+1.28%
'26/05/1112.35-0.3-2.37%+1.58%41790.06+186.12+0.45%+3.23%-2.82%-1.65%
'26/05/0812.6500%+1.58%41603.94-329.84-0.79%+2.42%+0.79%-0.84%
'26/05/0712.6500%+1.58%41933.78+794.93+1.93%+4.4%-1.93%-2.82%
'26/05/0612.65-0.25-1.94%-0.39%41138.85+369.56+0.91%+5.35%-2.85%-5.73%
'26/05/0512.9+0.1+0.78%+0.39%40769.29+64.15+0.16%+5.51%+0.62%-5.12%
'26/05/0412.8+0.05+0.39%+0.78%40705.14+1778.51+4.57%+10.3%-4.18%-9.55%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3012.75+0.15+1.19%+1.98%38926.63-376.87-0.96%+9.28%+2.15%-7.29%
'26/04/2912.6+0.1+0.8%+2.8%39303.5-218.23-0.55%+8.67%+1.35%-5.87%
'26/04/2812.5+0.2+1.63%+4.47%39521.73-94.9-0.24%+8.41%+1.87%-3.94%
'26/04/2712.3-0.05-0.4%+4.05%39616.63+684.23+1.76%+10.3%-2.16%-6.27%
'26/04/2412.35+0.15+1.23%+5.33%38932.4+1218.25+3.23%+13.9%-2%-8.55%
'26/04/2312.2-0.2-1.61%+3.63%37714.15-164.32-0.43%+13.4%-1.18%-9.76%
'26/04/2212.4-0.05-0.4%+3.21%37878.47+273.36+0.73%+14.2%-1.13%-11%
'26/04/2112.4500%+3.21%37605.11+646.31+1.75%+16.2%-1.75%-13%
'26/04/2012.45-0.1-0.8%+2.39%36958.8+154.46+0.42%+16.7%-1.22%-14.3%
'26/04/1712.55-0.05-0.4%+1.98%36804.34-327.68-0.88%+15.7%+0.48%-13.7%
'26/04/1612.600%+1.98%37132.02+409.88+1.12%+17%-1.12%-15%
'26/04/1512.600%+1.98%36722.14+426.02+1.17%+18.3%-1.17%-16.3%
'26/04/1412.6-0.15-1.18%+0.78%36296.12+838.83+2.37%+21.1%-3.55%-20.3%
'26/04/1312.75+0.1+0.79%+1.58%35457.29+39.46+0.11%+21.3%+0.68%-19.7%
'26/04/1012.65+0.1+0.8%+2.39%35417.83+556.67+1.6%+23.2%-0.8%-20.8%
'26/04/0912.55-0.2-1.57%+0.78%34861.16+99.78+0.29%+23.6%-1.86%-22.8%
'26/04/0812.75+0.05+0.39%+1.18%34761.38+1531.56+4.61%+29.2%-4.22%-28.1%
'26/04/0712.7-0.1-0.78%+0.39%33229.82+657.39+2.02%+31.9%-2.8%-31.5%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0212.8+0.1+0.79%+1.18%32572.43-602.39-1.82%+29.5%+2.61%-28.3%
'26/04/0112.7+0.2+1.6%+2.8%33174.82+1451.83+4.58%+35.4%-2.98%-32.6%
'26/03/3112.500%+2.8%31722.99-795.17-2.45%+32.1%+2.45%-29.3%
'26/03/3012.500%+2.8%32518.16-594.43-1.8%+29.7%+1.8%-26.9%
'26/03/2712.5-0.05-0.4%+2.39%33112.59-225.03-0.68%+28.8%+0.28%-26.4%
'26/03/2612.55-0.05-0.4%+1.98%33337.62-101.49-0.3%+28.4%-0.1%-26.5%
'26/03/2512.6-0.05-0.4%+1.58%33439.11+826.87+2.54%+31.7%-2.94%-30.1%
'26/03/2412.65+0.05+0.4%+1.98%32612.24-110.26-0.34%+31.3%+0.74%-29.3%
'26/03/2312.600%+1.98%32722.5-821.38-2.45%+28%+2.45%-26.1%
'26/03/2012.6+0.05+0.4%+2.39%33543.88-145.8-0.43%+27.5%+0.83%-25.1%
'26/03/1912.5500%+2.39%33689.68-658.9-1.92%+25%+1.92%-22.6%
'26/03/1812.55+0.05+0.4%+2.8%34348.58+512.01+1.51%+26.9%-1.11%-24.1%
'26/03/1712.5+0.05+0.4%+3.21%33836.57+494.06+1.48%+28.8%-1.08%-25.6%
'26/03/1612.45+0.25+2.05%+5.33%33342.51-57.81-0.17%+28.6%+2.22%-23.3%
'26/03/1312.200%+5.33%33400.32-181.54-0.54%+27.9%+0.54%-22.6%
'26/03/1212.200%+5.33%33581.86-532.33-1.56%+25.9%+1.56%-20.6%
'26/03/1112.2-0.1-0.81%+4.47%34114.19+1342.32+4.1%+31.1%-4.91%-26.6%
'26/03/1012.3+0.15+1.23%+5.76%32771.87+661.45+2.06%+33.8%-0.83%-28%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0912.1500%+5.76%32110.42-1489.12-4.43%+27.8%+4.43%-22.1%
'26/03/0612.15+0.05+0.41%+6.2%33599.54-73.4-0.22%+27.5%+0.63%-21.3%
'26/03/0512.1+0.15+1.26%+7.53%33672.94+844.06+2.57%+30.8%-1.31%-23.3%
'26/03/0411.95-0.2-1.65%+5.76%32828.88-1494.77-4.35%+25.1%+2.7%-19.4%
'26/03/0312.15-0.05-0.41%+5.33%34323.65-771.44-2.2%+22.4%+1.79%-17.1%
'26/03/0212.200%+5.33%35095.09-319.4-0.9%+21.3%+0.9%-15.9%
'26/02/2612.2+0.1+0.83%+6.2%35414.49+1.420%+21.3%+0.83%-15.1%
'26/02/2512.100%+6.2%35413.07+712.25+2.05%+23.8%-2.05%-17.6%
'26/02/2412.100%+6.2%34700.82+927.56+2.75%+27.2%-2.75%-21%
'26/02/2312.1+0.1+0.83%+7.08%33773.26+167.55+0.5%+27.8%+0.33%-20.7%
'26/02/111200%+7.08%33605.71+532.74+1.61%+29.9%-1.61%-22.8%
'26/02/101200%+7.08%33072.97+668.35+2.06%+32.5%-2.06%-25.5%
'26/02/091200%+7.08%32404.62+621.7+1.96%+35.1%-1.96%-28%
'26/02/061200%+7.08%31782.92-18.35-0.06%+35.1%+0.06%-28%
'26/02/051200%+7.08%31801.27-488.54-1.51%+33%+1.51%-25.9%
'26/02/041200%+7.08%32289.81+94.45+0.29%+33.4%-0.29%-26.3%
'26/02/0312+0.1+0.84%+7.98%32195.36+571.33+1.81%+35.8%-0.97%-27.8%
'26/02/0211.900%+7.98%31624.03-439.72-1.37%+33.9%+1.37%-26%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3011.9-0.1-0.83%+7.08%32063.75-472.52-1.45%+32%+0.62%-24.9%
'26/01/2912-0.1-0.83%+6.2%32536.27-267.55-0.82%+30.9%-0.01%-24.7%
'26/01/2812.1-0.05-0.41%+5.76%32803.82+485.9+1.5%+32.9%-1.91%-27.1%
'26/01/2712.15+0.1+0.83%+6.64%32317.92+253.4+0.79%+33.9%+0.04%-27.3%
'26/01/2612.05+0.05+0.42%+7.08%32064.52+103.01+0.32%+34.4%+0.1%-27.3%
'26/01/2312-0.05-0.41%+6.64%31961.51+215.43+0.68%+35.3%-1.09%-28.6%
'26/01/2212.0500%+6.64%31746.08+499.71+1.6%+37.5%-1.6%-30.8%
'26/01/2112.05+0.05+0.42%+7.08%31246.37-513.62-1.62%+35.2%+2.04%-28.1%
'26/01/201200%+7.08%31759.99+120.7+0.38%+35.7%-0.38%-28.7%
'26/01/191200%+7.08%31639.29+230.59+0.73%+36.7%-0.73%-29.7%
'26/01/1612-0.05-0.41%+6.64%31408.7+598.12+1.94%+39.4%-2.35%-32.8%
'26/01/1512.05-0.15-1.23%+5.33%30810.58-131.2-0.42%+38.8%-0.81%-33.5%
'26/01/1412.2+0.25+2.09%+7.53%30941.78+234.56+0.76%+39.9%+1.33%-32.3%
'26/01/1311.95-0.05-0.42%+7.08%30707.22+139.93+0.46%+40.5%-0.88%-33.4%
'26/01/1212+0.05+0.42%+7.53%30567.29+278.33+0.92%+41.8%-0.5%-34.3%
'26/01/0911.95-0.25-2.05%+5.33%30288.96-71.59-0.24%+41.5%-1.81%-36.1%
'26/01/0812.2+0.05+0.41%+5.76%30360.55-74.92-0.25%+41.1%+0.66%-35.4%
'26/01/0712.15-0.4-3.19%+2.39%30435.47-140.83-0.46%+40.5%-2.73%-38.1%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0612.55+0.05+0.4%+2.8%30576.3+471.26+1.57%+42.7%-1.17%-39.9%
'26/01/0512.5+0.05+0.4%+3.21%30105.04+755.23+2.57%+46.3%-2.17%-43.1%
'26/01/0212.45-0.05-0.4%+2.8%29349.81+386.21+1.33%+48.3%-1.73%-45.5%
'25/12/3112.5+0.1+0.81%+3.63%28963.6+256.47+0.89%+49.6%-0.08%-46%
'25/12/3012.4-0.15-1.2%+2.39%28707.13-103.76-0.36%+49.1%-0.84%-46.7%
'25/12/2912.55+0.2+1.62%+4.05%28810.89+254.87+0.89%+50.4%+0.73%-46.4%
'25/12/2612.35+0.2+1.65%+5.76%28556.02+184.04+0.65%+51.4%+1%-45.6%
'25/12/2412.15-0.15-1.22%+4.47%28371.98+61.51+0.22%+51.7%-1.44%-47.2%
'25/12/2312.300%+4.47%28310.47+160.83+0.57%+52.6%-0.57%-48.1%
'25/12/2212.3-0.05-0.4%+4.05%28149.64+453.29+1.64%+55.1%-2.04%-51%
'25/12/1912.35-0.1-0.8%+3.21%27696.35+227.82+0.83%+56.4%-1.63%-53.1%
'25/12/1812.4500%+3.21%27468.53-56.64-0.21%+56%+0.21%-52.8%
'25/12/1712.45+0.1+0.81%+4.05%27525.17-11.49-0.04%+56%+0.85%-51.9%
'25/12/1612.35-0.1-0.8%+3.21%27536.66-330.28-1.19%+54.1%+0.39%-50.9%
'25/12/1512.45+0.15+1.22%+4.47%27866.94-331.08-1.17%+52.3%+2.39%-47.8%
'25/12/1212.3+0.15+1.23%+5.76%28198.02+173.27+0.62%+53.3%+0.61%-47.5%
'25/12/1112.15-0.05-0.41%+5.33%28024.75-375.98-1.32%+51.2%+0.91%-45.9%
'25/12/1012.2+0.3+2.52%+7.98%28400.73+218.13+0.77%+52.4%+1.75%-44.4%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0911.9-0.05-0.42%+7.53%28182.6-121.18-0.43%+51.7%+0.01%-44.2%
'25/12/0811.95+0.05+0.42%+7.98%28303.78+322.89+1.15%+53.5%-0.73%-45.5%
'25/12/0511.9+0.05+0.42%+8.44%27980.89+185.18+0.67%+54.5%-0.25%-46.1%
'25/12/0411.85-0.2-1.66%+6.64%27795.71+2.67+0.01%+54.5%-1.67%-47.9%
'25/12/0312.05-0.05-0.41%+6.2%27793.04+228.77+0.83%+55.8%-1.24%-49.6%
'25/12/0212.1+0.35+2.98%+9.36%27564.27+221.74+0.81%+57.1%+2.17%-47.7%
'25/12/0111.75-0.1-0.84%+8.44%27342.53-283.95-1.03%+55.5%+0.19%-47%
'25/11/2811.85+0.1+0.85%+9.36%27626.48+71.95+0.26%+55.9%+0.59%-46.5%
'25/11/2711.75-0.05-0.42%+8.9%27554.53+144.99+0.53%+56.7%-0.95%-47.8%
'25/11/2611.8-0.1-0.84%+7.98%27409.54+497.37+1.85%+59.6%-2.69%-51.6%
'25/11/2511.9-0.05-0.42%+7.53%26912.17+407.93+1.54%+62%-1.96%-54.5%
'25/11/2411.9500%+7.53%26504.24+69.3+0.26%+62.5%-0.26%-54.9%
'25/11/2111.9500%+7.53%26434.94-991.42-3.61%+56.6%+3.61%-49.1%
'25/11/2011.9500%+7.53%27426.36+846.24+3.18%+61.6%-3.18%-54.1%
'25/11/1911.95-0.1-0.83%+6.64%26580.12-176-0.66%+60.5%-0.17%-53.9%
'25/11/1812.05+0.05+0.42%+7.08%26756.12-691.19-2.52%+56.5%+2.94%-49.4%
'25/11/171200%+7.08%27447.31+49.81+0.18%+56.8%-0.18%-49.7%
'25/11/141200%+7.08%27397.5-506.06-1.81%+53.9%+1.81%-46.8%
交易
日期		9912 偉聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1312-0.05-0.41%+6.64%27903.56-43.53-0.16%+53.7%-0.25%-47%
'25/11/1212.05+0.05+0.42%+7.08%27947.09+162.14+0.58%+54.6%-0.16%-47.5%
'25/11/1112+0.2+1.69%+8.9%27784.95-84.56-0.3%+54.1%+1.99%-45.2%
'25/11/1011.800%+8.9%27869.51+218.1+0.79%+55.3%-0.79%-46.4%
'25/11/0711.8-0.1-0.84%+7.98%27651.41-248.04-0.89%+53.9%+0.05%-46%
'25/11/0611.900%+7.98%27899.45+182.39+0.66%+55%-0.66%-47%