≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9914 美利達 / K線比較(日)

9914 美利達

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.561.4+0.1+0.16%2.44%61.561.860.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5569,498萬1,1931.3張/筆61.060.9417.880.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8641.15億1,6421.14張/筆61.55-0.3 (-0.49%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新38分 / 平均46分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 美利達董事及員工酬勞分派案 (公告訊息 09/02 16:47)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 董事會決議通過總經理異動案 (公告訊息 08/12 16:37)

• 美利達董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:34)

• 美利達受邀參加凱基證券舉辦投資人線上座談會 (公告訊息 08/10 15:36)

• 美利達2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:54)

• 台灣精品亮相日本台灣形象展 技嘉、台達電等10場產品體驗會吸睛 (Anue鉅亨 07/29 18:42)

• 美利達總經理異動 (公告訊息 07/17 14:31)

• 美利達內部資訊安全長異動 (公告訊息 07/17 14:30)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0461.5+0.1+0.16%+0.16%42948.91-358.63-0.83%-0.83%+0.99%+0.99%
'26/11/0361.4-0.3-0.49%-0.32%43307.54-1612.6-3.59%-4.39%+3.1%+4.06%
'26/11/0261.7+0.1+0.16%-0.16%44920.14-291.69-0.65%-5.01%+0.81%+4.84%
'26/10/3061.6-0.5-0.81%-0.97%45211.83-1156.5-2.49%-7.37%+1.68%+6.41%
'26/10/2962.1-0.3-0.48%-1.44%46368.33-667.25-1.42%-8.69%+0.94%+7.25%
'26/10/2862.4-1-1.58%-3%47035.58+939.35+2.04%-6.83%-3.62%+3.83%
'26/10/2763.4+0.9+1.44%-1.6%46096.23+54.8+0.12%-6.72%+1.32%+5.12%
'26/10/2262.5-3.1-4.73%-6.25%46041.43-846.34-1.81%-8.4%-2.92%+2.15%
'26/10/2165.6-2.4-3.53%-9.56%46887.77+594.84+1.28%-7.22%-4.81%-2.34%
'26/10/2068-1.3-1.88%-11.3%46292.93-529.15-1.13%-8.27%-0.75%-2.98%
'26/10/1969.3-0.7-1%-12.1%46822.08-289.18-0.61%-8.84%-0.39%-3.31%
'26/10/1670+1.4+2.04%-10.3%47111.26+141.39+0.3%-8.56%+1.74%-1.79%
'26/10/1568.6+1.9+2.85%-7.8%46969.87-1655.96-3.41%-11.7%+6.26%+3.88%
'26/10/1466.7+0.3+0.45%-7.38%48625.83+284.52+0.59%-11.2%-0.14%+3.78%
'26/10/1366.4-2.4-3.49%-10.6%48341.31-960.65-1.95%-12.9%-1.54%+2.28%
'26/10/1268.8+1+1.47%-9.29%49301.96-11.48-0.02%-12.9%+1.49%+3.61%
'26/10/0867.8+0.4+0.59%-8.75%49313.44-492.93-0.99%-13.8%+1.58%+5.01%
'26/10/0767.4+1.5+2.28%-6.68%49806.37-16.18-0.03%-13.8%+2.31%+7.12%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0665.9-0.5-0.75%-7.38%49822.55+110.51+0.22%-13.6%-0.97%+6.23%
'26/10/0566.4-1.9-2.78%-9.96%49712.04+1236.3+2.55%-11.4%-5.33%+1.45%
'26/10/0268.300%-9.96%48475.74+122.25+0.25%-11.2%-0.25%+1.22%
'26/10/0168.300%-9.96%48353.49+413.36+0.86%-10.4%-0.86%+0.46%
'26/09/3068.3+1.2+1.79%-8.35%47940.13+308.17+0.65%-9.83%+1.14%+1.49%
'26/09/2967.1+0.4+0.6%-7.8%47631.96-392.64-0.82%-10.6%+1.42%+2.77%
'26/09/2466.7+0.3+0.45%-7.38%48024.6-132.69-0.28%-10.8%+0.73%+3.44%
'26/09/2366.4-0.3-0.45%-7.8%48157.29+357.12+0.75%-10.1%-1.2%+2.35%
'26/09/2266.7-0.8-1.19%-8.89%47800.17+81.33+0.17%-10%-1.36%+1.11%
'26/09/2167.5-0.1-0.15%-9.02%47718.84+538.09+1.14%-8.97%-1.29%-0.05%
'26/09/1867.600%-9.02%47180.75+892.75+1.93%-7.21%-1.93%-1.81%
'26/09/1767.6-0.3-0.44%-9.43%46288+439.1+0.96%-6.33%-1.4%-3.1%
'26/09/1667.9-0.2-0.29%-9.69%45848.9+337.41+0.74%-5.63%-1.03%-4.06%
'26/09/1568.1-0.6-0.87%-10.5%45511.49-351.03-0.77%-6.35%-0.1%-4.13%
'26/09/1468.7-1-1.43%-11.8%45862.52-322.33-0.7%-7.01%-0.73%-4.76%
'26/09/1169.7-7.7-9.95%-20.5%46184.85-755.64-1.61%-8.5%-8.34%-12%
'26/09/1077.4-1.8-2.27%-22.3%46940.49-242.87-0.51%-8.97%-1.76%-13.4%
'26/09/0979.2+2.2+2.86%-20.1%47183.36+77.58+0.16%-8.82%+2.7%-11.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0877-0.8-1.03%-21%47105.78-220.49-0.47%-9.25%-0.56%-11.7%
'26/09/0777.8-1.5-1.89%-22.4%47326.27+775.14+1.67%-7.74%-3.56%-14.7%
'26/09/0479.3-0.3-0.38%-22.7%46551.13+693.47+1.51%-6.34%-1.89%-16.4%
'26/09/0379.6-1.4-1.73%-24.1%45857.66-307.06-0.67%-6.97%-1.06%-17.1%
'26/09/0281-1.1-1.34%-25.1%46164.72-784-1.67%-8.52%+0.33%-16.6%
'26/09/0182.1+0.2+0.24%-24.9%46948.72+820.25+1.78%-6.89%-1.54%-18%
'26/08/3181.9-1.2-1.44%-26%46128.47-202.98-0.44%-7.3%-1%-18.7%
'26/08/2883.1-1.3-1.54%-27.1%46331.45+356.23+0.77%-6.58%-2.31%-20.6%
'26/08/2784.4-0.5-0.59%-27.6%45975.22+142.6+0.31%-6.29%-0.9%-21.3%
'26/08/2684.9-1.3-1.51%-28.7%45832.62+663.16+1.47%-4.92%-2.98%-23.7%
'26/08/2586.2+1.7+2.01%-27.2%45169.46+407.14+0.91%-4.05%+1.1%-23.2%
'26/08/2484.5-3.3-3.76%-30%44762.32-461.97-1.02%-5.03%-2.74%-24.9%
'26/08/2187.800%-30%45224.29+290.55+0.65%-4.42%-0.65%-25.5%
'26/08/2087.8-0.8-0.9%-30.6%44933.74+214.39+0.48%-3.96%-1.38%-26.6%
'26/08/1988.6+8+9.93%-23.7%44719.35-589.33-1.3%-5.21%+11.2%-18.5%
'26/08/1880.6-0.9-1.1%-24.5%45308.68-548.59-1.2%-6.34%+0.1%-18.2%
'26/08/1781.5-1.8-2.16%-26.2%45857.27+46.26+0.1%-6.25%-2.26%-19.9%
'26/08/1483.3-2.2-2.57%-28.1%45811.01-210.47-0.46%-6.68%-2.11%-21.4%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1385.5-7.8-8.36%-34.1%46021.48+503.41+1.11%-5.64%-9.47%-28.4%
'26/08/1293.3-1-1.06%-34.8%45518.07+397.35+0.88%-4.81%-1.94%-30%
'26/08/1194.3+8.3+9.65%-28.5%45120.72+191.96+0.43%-4.41%+9.22%-24.1%
'26/08/1086+5.2+6.44%-23.9%44928.76+702.85+1.59%-2.89%+4.85%-21%
'26/08/0780.8+1.3+1.64%-22.6%44225.91-170.79-0.38%-3.26%+2.02%-19.4%
'26/08/0679.5+4+5.3%-18.5%44396.7-214.9-0.48%-3.73%+5.78%-14.8%
'26/08/0578.3+2.1+2.76%-15.6%44611.6+1250.94+2.88%-0.95%-0.12%-14.7%
'26/08/0476.2-0.2-0.26%-15.8%43360.66-25.75-0.06%-1.01%-0.2%-14.8%
'26/08/0376.4-0.4-0.52%-16.3%43386.41+266.66+0.62%-0.4%-1.14%-15.9%
'26/07/3176.8-1.6-2.04%-18%43119.75+3186.45+7.98%+7.55%-10%-25.5%
'26/07/3078.4-0.8-1.01%-18.8%39933.3-105.88-0.26%+7.27%-0.75%-26.1%
'26/07/2979.2+2+2.59%-16.7%40039.18-1564.18-3.76%+3.23%+6.35%-19.9%
'26/07/2877.2-0.8-1.03%-17.6%41603.36-2030.83-4.65%-1.57%+3.62%-16%
'26/07/2778-0.9-1.14%-18.5%43634.19-20.65-0.05%-1.62%-1.09%-16.9%
'26/07/2478.9+0.8+1.02%-17.7%43654.84-1195.97-2.67%-4.24%+3.69%-13.4%
'26/07/2378.1-1.2-1.51%-18.9%44850.81+25.03+0.06%-4.19%-1.57%-14.7%
'26/07/2279.3-1.1-1.37%-20%44825.78+592.91+1.34%-2.9%-2.71%-17.1%
'26/07/2180.4+0.6+0.75%-19.4%44232.87+1783.17+4.2%+1.18%-3.45%-20.6%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2079.8-4.2-5%-23.5%42449.7-221.57-0.52%+0.65%-4.48%-24.1%
'26/07/1784-0.2-0.24%-23.6%42671.27-2953.71-6.47%-5.87%+6.23%-17.8%
'26/07/1684.2+7.6+9.92%-16.1%45624.98-6.61-0.01%-5.88%+9.93%-10.2%
'26/07/1576.6+0.5+0.66%-15.5%45631.59+893.64+2%-4%-1.34%-11.5%
'26/07/1476.1+0.7+0.93%-14.7%44737.95-642.57-1.42%-5.36%+2.35%-9.36%
'26/07/1375.4+2.6+3.57%-11.7%45380.52+25.91+0.06%-5.3%+3.51%-6.37%
'26/07/0972.8-1.4-1.89%-13.3%45354.61-379.8-0.83%-6.09%-1.06%-7.25%
'26/07/0874.2-0.8-1.07%-14.3%45734.41+255.3+0.56%-5.56%-1.63%-8.7%
'26/07/0775-0.9-1.19%-15.3%45479.11-1077.28-2.31%-7.75%+1.12%-7.53%
'26/07/0675.9-0.7-0.91%-16.1%46556.39-224.23-0.48%-8.19%-0.43%-7.87%
'26/07/0376.6+1.8+2.41%-14%46780.62+36.46+0.08%-8.12%+2.33%-5.92%
'26/07/0274.8-2.9-3.73%-17.2%46744.16-274.83-0.58%-8.66%-3.15%-8.59%
'26/07/0177.7-0.6-0.77%-17.9%47018.99+893.08+1.94%-6.89%-2.71%-11%
'26/06/3078.3+0.3+0.38%-17.6%46125.91+1126.01+2.5%-4.56%-2.12%-13%
'26/06/2978+4.4+5.98%-12.6%44999.9+428.14+0.96%-3.64%+5.02%-8.99%
'26/06/2673.6+0.8+1.1%-11.7%44571.76-1683.5-3.64%-7.15%+4.74%-4.53%
'26/06/2572.8+1.3+1.82%-10.1%46255.26+211.66+0.46%-6.72%+1.36%-3.35%
'26/06/2471.5-0.6-0.83%-10.8%46043.6-1057.05-2.24%-8.81%+1.41%-2%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2372.1-1.3-1.77%-12.4%47100.65-640.86-1.34%-10%-0.43%-2.36%
'26/06/2273.4+1.3+1.8%-10.8%47741.51+1276.31+2.75%-7.57%-0.95%-3.25%
'26/06/1872.1-0.9-1.23%-11.9%46465.2+587.81+1.28%-6.38%-2.51%-5.53%
'26/06/1773-1.1-1.48%-13.2%45877.39+68.2+0.15%-6.24%-1.63%-6.98%
'26/06/1674.1+0.4+0.54%-12.8%45809.19+412.2+0.91%-5.39%-0.37%-7.36%
'26/06/1573.7+0.3+0.41%-12.4%45396.99+1227.95+2.78%-2.76%-2.37%-9.64%
'26/06/1273.4-0.3-0.41%-12.8%44169.04+1019.58+2.36%-0.46%-2.77%-12.3%
'26/06/1173.7+4.7+6.81%-6.81%43149.46-76.08-0.18%-0.64%+6.99%-6.17%
'26/06/1069+0.4+0.58%-6.27%43225.54-1478.9-3.31%-3.93%+3.89%-2.34%
'26/06/0968.6+0.6+0.88%-5.44%44704.44+1201.66+2.76%-1.27%-1.88%-4.17%
'26/06/0868-1.1-1.59%-6.95%43502.78-1568.16-3.48%-4.71%+1.89%-2.24%
'26/06/0569.1+0.5+0.73%-6.27%45070.94-606.52-1.33%-5.97%+2.06%-0.29%
'26/06/0468.6-0.7-1.01%-7.22%45677.46-781.7-1.68%-7.56%+0.67%+0.34%
'26/06/0369.3+0.4+0.58%-6.68%46459.16+901.85+1.98%-5.73%-1.4%-0.95%
'26/06/0268.9+0.9+1.32%-5.44%45557.31+219.4+0.48%-5.27%+0.84%-0.17%
'26/06/0168+1.3+1.95%-3.6%45337.91+604.97+1.35%-3.99%+0.6%+0.39%
'26/05/2966.7+0.7+1.06%-2.58%44732.94+1096.5+2.51%-1.58%-1.45%-1%
'26/05/2866+1.1+1.69%-0.92%43636.44-620.36-1.4%-2.96%+3.09%+2.03%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2764.9-2.4-3.57%-4.46%44256.8+731.43+1.68%-1.32%-5.25%-3.13%
'26/05/2667.3-0.9-1.32%-5.72%43525.37-119.03-0.27%-1.59%-1.05%-4.12%
'26/05/2568.2+0.4+0.59%-5.16%43644.4+1376.43+3.26%+1.61%-2.67%-6.77%
'26/05/2267.8-2.2-3.14%-8.14%42267.97+899.76+2.18%+3.82%-5.32%-12%
'26/05/2170+1.5+2.19%-6.13%41368.21+1347.39+3.37%+7.32%-1.18%-13.4%
'26/05/2068.500%-6.13%40020.82-154.74-0.39%+6.9%+0.39%-13%
'26/05/1968.5+0.1+0.15%-5.99%40175.56-716.26-1.75%+5.03%+1.9%-11%
'26/05/1868.4-1.7-2.43%-8.27%40891.82-280.54-0.68%+4.31%-1.75%-12.6%
'26/05/1570.1+6.3+9.87%+0.78%41172.36-579.39-1.39%+2.87%+11.3%-2.08%
'26/05/1463.8+0.9+1.43%+2.23%41751.75+377.25+0.91%+3.81%+0.52%-1.58%
'26/05/1362.9+3.4+5.71%+8.07%41374.5-523.82-1.25%+2.51%+6.96%+5.56%
'26/05/1259.5+2+3.48%+11.8%41898.32+108.26+0.26%+2.77%+3.22%+9.05%
'26/05/1157.5+1.8+3.23%+15.4%41790.06+186.12+0.45%+3.23%+2.78%+12.2%
'26/05/0855.7-0.4-0.71%+14.6%41603.94-329.84-0.79%+2.42%+0.08%+12.2%
'26/05/0756.1-0.3-0.53%+14%41933.78+794.93+1.93%+4.4%-2.46%+9.61%
'26/05/0656.4-1.8-3.09%+10.5%41138.85+369.56+0.91%+5.35%-4%+5.13%
'26/05/0558.2+0.3+0.52%+11.1%40769.29+64.15+0.16%+5.51%+0.36%+5.54%
'26/05/0457.900%+11.1%40705.14+1778.51+4.57%+10.3%-4.57%+0.72%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3057.900%+11.1%38926.63-376.87-0.96%+9.28%+0.96%+1.78%
'26/04/2957.9+1.3+2.3%+13.6%39303.5-218.23-0.55%+8.67%+2.85%+4.93%
'26/04/2856.6-0.6-1.05%+12.4%39521.73-94.9-0.24%+8.41%-0.81%+4%
'26/04/2757.2-0.3-0.52%+11.8%39616.63+684.23+1.76%+10.3%-2.28%+1.51%
'26/04/2457.5-2.4-4.01%+7.35%38932.4+1218.25+3.23%+13.9%-7.24%-6.53%
'26/04/2359.9-1.6-2.6%+4.55%37714.15-164.32-0.43%+13.4%-2.17%-8.83%
'26/04/2261.5-0.1-0.16%+4.38%37878.47+273.36+0.73%+14.2%-0.89%-9.83%
'26/04/2161.6+0.9+1.48%+5.93%37605.11+646.31+1.75%+16.2%-0.27%-10.3%
'26/04/2060.7-0.2-0.33%+5.58%36958.8+154.46+0.42%+16.7%-0.75%-11.1%
'26/04/1760.9-1.4-2.25%+3.21%36804.34-327.68-0.88%+15.7%-1.37%-12.5%
'26/04/1662.3+1.8+2.98%+6.28%37132.02+409.88+1.12%+17%+1.86%-10.7%
'26/04/1560.500%+6.28%36722.14+426.02+1.17%+18.3%-1.17%-12%
'26/04/1460.5-0.3-0.49%+5.76%36296.12+838.83+2.37%+21.1%-2.86%-15.4%
'26/04/1360.8+1.4+2.36%+8.25%35457.29+39.46+0.11%+21.3%+2.25%-13%
'26/04/1059.4+1.3+2.24%+10.7%35417.83+556.67+1.6%+23.2%+0.64%-12.5%
'26/04/0958.1-3.8-6.14%+3.88%34861.16+99.78+0.29%+23.6%-6.43%-19.7%
'26/04/0861.9-1.7-2.67%+1.1%34761.38+1531.56+4.61%+29.2%-7.28%-28.1%
'26/04/0763.6-1-1.55%-0.46%33229.82+657.39+2.02%+31.9%-3.57%-32.3%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0264.6-0.9-1.37%-1.83%32572.43-602.39-1.82%+29.5%+0.45%-31.3%
'26/04/0165.5+0.6+0.92%-0.92%33174.82+1451.83+4.58%+35.4%-3.66%-36.3%
'26/03/3164.9-0.8-1.22%-2.13%31722.99-795.17-2.45%+32.1%+1.23%-34.2%
'26/03/3065.7-0.3-0.45%-2.58%32518.16-594.43-1.8%+29.7%+1.35%-32.3%
'26/03/2766-1.5-2.22%-4.74%33112.59-225.03-0.68%+28.8%-1.54%-33.6%
'26/03/2667.5-0.1-0.15%-4.88%33337.62-101.49-0.3%+28.4%+0.15%-33.3%
'26/03/2567.6-0.3-0.44%-5.3%33439.11+826.87+2.54%+31.7%-2.98%-37%
'26/03/2467.9-0.6-0.88%-6.13%32612.24-110.26-0.34%+31.3%-0.54%-37.4%
'26/03/2368.5+0.4+0.59%-5.58%32722.5-821.38-2.45%+28%+3.04%-33.6%
'26/03/2068.1+1+1.49%-4.17%33543.88-145.8-0.43%+27.5%+1.92%-31.7%
'26/03/1967.1-1.1-1.61%-5.72%33689.68-658.9-1.92%+25%+0.31%-30.8%
'26/03/1868.2-1.2-1.73%-7.35%34348.58+512.01+1.51%+26.9%-3.24%-34.3%
'26/03/1769.4-1-1.42%-8.66%33836.57+494.06+1.48%+28.8%-2.9%-37.5%
'26/03/1670.4+1.2+1.73%-7.08%33342.51-57.81-0.17%+28.6%+1.9%-35.7%
'26/03/1369.2-0.6-0.86%-7.88%33400.32-181.54-0.54%+27.9%-0.32%-35.8%
'26/03/1269.8-0.2-0.29%-8.14%33581.86-532.33-1.56%+25.9%+1.27%-34%
'26/03/1170+1.3+1.89%-6.4%34114.19+1342.32+4.1%+31.1%-2.21%-37.5%
'26/03/1068.7-0.4-0.58%-6.95%32771.87+661.45+2.06%+33.8%-2.64%-40.7%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0969.1-1.2-1.71%-8.53%32110.42-1489.12-4.43%+27.8%+2.72%-36.4%
'26/03/0670.3-0.5-0.71%-9.18%33599.54-73.4-0.22%+27.5%-0.49%-36.7%
'26/03/0570.8+0.9+1.29%-8.01%33672.94+844.06+2.57%+30.8%-1.28%-38.8%
'26/03/0469.9-1.7-2.37%-10.2%32828.88-1494.77-4.35%+25.1%+1.98%-35.3%
'26/03/0371.6-2.4-3.24%-13.1%34323.65-771.44-2.2%+22.4%-1.04%-35.5%
'26/03/0274-1.2-1.6%-14.5%35095.09-319.4-0.9%+21.3%-0.7%-35.8%
'26/02/2675.2-1-1.31%-15.6%35414.49+1.420%+21.3%-1.31%-36.9%
'26/02/2576.2-1.8-2.31%-17.6%35413.07+712.25+2.05%+23.8%-4.36%-41.3%
'26/02/247800%-17.6%34700.82+927.56+2.75%+27.2%-2.75%-44.7%
'26/02/2378-4.1-4.99%-21.7%33773.26+167.55+0.5%+27.8%-5.49%-49.5%
'26/02/1182.1-0.4-0.48%-22.1%33605.71+532.74+1.61%+29.9%-2.09%-51.9%
'26/02/1082.5-0.1-0.12%-22.2%33072.97+668.35+2.06%+32.5%-2.18%-54.7%
'26/02/0982.6-1.3-1.55%-23.4%32404.62+621.7+1.96%+35.1%-3.51%-58.5%
'26/02/0683.9-2.5-2.89%-25.6%31782.92-18.35-0.06%+35.1%-2.83%-60.6%
'26/02/0586.4+0.4+0.47%-25.2%31801.27-488.54-1.51%+33%+1.98%-58.2%
'26/02/0486-2.9-3.26%-27.7%32289.81+94.45+0.29%+33.4%-3.55%-61.1%
'26/02/0388.9+2.8+3.25%-25.3%32195.36+571.33+1.81%+35.8%+1.44%-61.1%
'26/02/0286.1+1.7+2.01%-23.8%31624.03-439.72-1.37%+33.9%+3.38%-57.8%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3084.4-2-2.31%-25.6%32063.75-472.52-1.45%+32%-0.86%-57.6%
'26/01/2986.4+0.2+0.23%-25.4%32536.27-267.55-0.82%+30.9%+1.05%-56.3%
'26/01/2886.2-2.2-2.49%-27.3%32803.82+485.9+1.5%+32.9%-3.99%-60.2%
'26/01/2788.4+0.8+0.91%-26.6%32317.92+253.4+0.79%+33.9%+0.12%-60.5%
'26/01/2687.6-1.2-1.35%-27.6%32064.52+103.01+0.32%+34.4%-1.67%-62%
'26/01/2388.8-0.7-0.78%-28.2%31961.51+215.43+0.68%+35.3%-1.46%-63.4%
'26/01/2289.5+0.8+0.9%-27.5%31746.08+499.71+1.6%+37.5%-0.7%-65%
'26/01/2188.7-1.2-1.33%-28.5%31246.37-513.62-1.62%+35.2%+0.29%-63.7%
'26/01/2089.9-2.4-2.6%-30.3%31759.99+120.7+0.38%+35.7%-2.98%-66.1%
'26/01/1992.3+0.2+0.22%-30.2%31639.29+230.59+0.73%+36.7%-0.51%-66.9%
'26/01/1692.1+4.8+5.5%-26.3%31408.7+598.12+1.94%+39.4%+3.56%-65.7%
'26/01/1587.3-1.7-1.91%-27.8%30810.58-131.2-0.42%+38.8%-1.49%-66.6%
'26/01/1489+4.9+5.83%-23.5%30941.78+234.56+0.76%+39.9%+5.07%-63.4%
'26/01/1384.1+3.7+4.6%-20%30707.22+139.93+0.46%+40.5%+4.14%-60.5%
'26/01/1280.4-0.6-0.74%-20.6%30567.29+278.33+0.92%+41.8%-1.66%-62.4%
'26/01/098100%-20.6%30288.96-71.59-0.24%+41.5%+0.24%-62.1%
'26/01/0881+0.7+0.87%-19.9%30360.55-74.92-0.25%+41.1%+1.12%-61%
'26/01/0780.3+0.9+1.13%-19%30435.47-140.83-0.46%+40.5%+1.59%-59.5%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0679.4+0.4+0.51%-18.6%30576.3+471.26+1.57%+42.7%-1.06%-61.3%
'26/01/0579+0.5+0.64%-18.1%30105.04+755.23+2.57%+46.3%-1.93%-64.4%
'26/01/0278.5-4.2-5.08%-22.2%29349.81+386.21+1.33%+48.3%-6.41%-70.5%
'25/12/3182.7-0.2-0.24%-22.4%28963.6+256.47+0.89%+49.6%-1.13%-72%
'25/12/3082.9-0.1-0.12%-22.5%28707.13-103.76-0.36%+49.1%+0.24%-71.6%
'25/12/2983+0.6+0.73%-22%28810.89+254.87+0.89%+50.4%-0.16%-72.4%
'25/12/2682.4-0.5-0.6%-22.4%28556.02+184.04+0.65%+51.4%-1.25%-73.8%
'25/12/2482.9-1.3-1.54%-23.6%28371.98+61.51+0.22%+51.7%-1.76%-75.3%
'25/12/2384.2-2-2.32%-25.4%28310.47+160.83+0.57%+52.6%-2.89%-78%
'25/12/2286.2+0.2+0.23%-25.2%28149.64+453.29+1.64%+55.1%-1.41%-80.3%
'25/12/1986+1.4+1.65%-24%27696.35+227.82+0.83%+56.4%+0.82%-80.4%
'25/12/1884.6+1.2+1.44%-22.9%27468.53-56.64-0.21%+56%+1.65%-78.9%
'25/12/1783.4-2.5-2.91%-25.1%27525.17-11.49-0.04%+56%-2.87%-81.1%
'25/12/1685.9-1.3-1.49%-26.3%27536.66-330.28-1.19%+54.1%-0.3%-80.4%
'25/12/1587.2-0.9-1.02%-27%27866.94-331.08-1.17%+52.3%+0.15%-79.3%
'25/12/1288.100%-27%28198.02+173.27+0.62%+53.3%-0.62%-80.3%
'25/12/1188.1-1.3-1.45%-28.1%28024.75-375.98-1.32%+51.2%-0.13%-79.3%
'25/12/1089.4-0.6-0.67%-28.6%28400.73+218.13+0.77%+52.4%-1.44%-81%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0990-1.7-1.85%-29.9%28182.6-121.18-0.43%+51.7%-1.42%-81.6%
'25/12/0891.7-0.6-0.65%-30.3%28303.78+322.89+1.15%+53.5%-1.8%-83.8%
'25/12/0592.3-1.5-1.6%-31.4%27980.89+185.18+0.67%+54.5%-2.27%-86%
'25/12/0493.8+0.5+0.54%-31.1%27795.71+2.67+0.01%+54.5%+0.53%-85.6%
'25/12/0393.3-0.5-0.53%-31.4%27793.04+228.77+0.83%+55.8%-1.36%-87.3%
'25/12/0293.8+0.3+0.32%-31.2%27564.27+221.74+0.81%+57.1%-0.49%-88.3%
'25/12/0193.5+1+1.08%-30.5%27342.53-283.95-1.03%+55.5%+2.11%-85.9%
'25/11/2892.5-2.8-2.94%-32.5%27626.48+71.95+0.26%+55.9%-3.2%-88.4%
'25/11/2795.3-0.7-0.73%-33%27554.53+144.99+0.53%+56.7%-1.26%-89.7%
'25/11/2696+5.6+6.19%-28.9%27409.54+497.37+1.85%+59.6%+4.34%-88.5%
'25/11/2590.4+1+1.12%-28.1%26912.17+407.93+1.54%+62%-0.42%-90.1%
'25/11/2489.4-1-1.11%-28.9%26504.24+69.3+0.26%+62.5%-1.37%-91.3%
'25/11/2190.4+1.8+2.03%-27.4%26434.94-991.42-3.61%+56.6%+5.64%-84%
'25/11/2088.6-0.1-0.11%-27.5%27426.36+846.24+3.18%+61.6%-3.29%-89.1%
'25/11/1988.7+0.3+0.34%-27.3%26580.12-176-0.66%+60.5%+1%-87.8%
'25/11/1888.4-5.1-5.45%-31.2%26756.12-691.19-2.52%+56.5%-2.93%-87.7%
'25/11/1793.5-1.6-1.68%-32.4%27447.31+49.81+0.18%+56.8%-1.86%-89.1%
'25/11/1495.1-0.3-0.31%-32.6%27397.5-506.06-1.81%+53.9%+1.5%-86.5%
交易
日期		9914 美利達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1395.4+1.1+1.17%-31.8%27903.56-43.53-0.16%+53.7%+1.33%-85.5%
'25/11/1294.3+0.9+0.96%-31.2%27947.09+162.14+0.58%+54.6%+0.38%-85.7%
'25/11/1193.4-1.1-1.16%-32%27784.95-84.56-0.3%+54.1%-0.86%-86.1%
'25/11/1094.5-4.2-4.26%-34.9%27869.51+218.1+0.79%+55.3%-5.05%-90.2%
'25/11/0798.7-1.8-1.79%-36%27651.41-248.04-0.89%+53.9%-0.9%-90%
'25/11/06100.5+1.1+1.11%-35.3%27899.45+182.39+0.66%+55%+0.45%-90.3%