≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9908 大台北 / K線比較(日)

9908 大台北

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.75-0.15-0.52%0.7%28.6528.7528.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
309884.1萬321962股/筆28.630.9613.620.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5441,558萬4531.2張/筆28.61-0.05 (-0.17%)

連續漲跌: 連3跌  ( -0.35元 / -1.21%)

財報評分: 最新57分 / 平均57分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 大台北2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 14:39)

• 大台北召開法人說明會相關資訊 (公告訊息 09/24 10:06)

• 大台北董事會通過公司財務/會計主管異動 (公告訊息 08/06 14:45)

• 大台北董事會通過公司稽核主管異動 (公告訊息 08/06 14:45)

• 大台北2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 14:44)

• 2026年第2季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:13)

• 大台北董事會決議股利配發基準日 (公告訊息 06/26 15:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0928.6-0.15-0.52%-0.52%41661.7+1960.06+4.94%+4.94%-5.46%-5.46%
'26/11/0628.75-0.05-0.17%-0.69%39701.64-1873.08-4.51%+0.21%+4.34%-0.9%
'26/11/0528.8-0.15-0.52%-1.21%41574.72-1374.19-3.2%-3%+2.68%+1.79%
'26/11/0428.95+0.05+0.17%-1.04%42948.91-358.63-0.83%-3.8%+1%+2.76%
'26/11/0328.900%-1.04%43307.54-1612.6-3.59%-7.25%+3.59%+6.22%
'26/11/0228.900%-1.04%44920.14-291.69-0.65%-7.85%+0.65%+6.81%
'26/10/3028.9+0.1+0.35%-0.69%45211.83-1156.5-2.49%-10.2%+2.84%+9.46%
'26/10/2928.8-0.2-0.69%-1.38%46368.33-667.25-1.42%-11.4%+0.73%+10%
'26/10/2829-0.05-0.17%-1.55%47035.58+939.35+2.04%-9.62%-2.21%+8.07%
'26/10/2729.05+0.25+0.87%-0.69%46096.23+54.8+0.12%-9.51%+0.75%+8.82%
'26/10/2228.8-0.05-0.17%-0.87%46041.43-846.34-1.81%-11.1%+1.64%+10.3%
'26/10/2128.85-0.05-0.17%-1.04%46887.77+594.84+1.28%-10%-1.45%+8.97%
'26/10/2028.9-0.05-0.17%-1.21%46292.93-529.15-1.13%-11%+0.96%+9.81%
'26/10/1928.95-0.1-0.34%-1.55%46822.08-289.18-0.61%-11.6%+0.27%+10%
'26/10/1629.05-0.05-0.17%-1.72%47111.26+141.39+0.3%-11.3%-0.47%+9.58%
'26/10/1529.100%-1.72%46969.87-1655.96-3.41%-14.3%+3.41%+12.6%
'26/10/1429.100%-1.72%48625.83+284.52+0.59%-13.8%-0.59%+12.1%
'26/10/1329.1+0.1+0.34%-1.38%48341.31-960.65-1.95%-15.5%+2.29%+14.1%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229+0.05+0.17%-1.21%49301.96-11.48-0.02%-15.5%+0.19%+14.3%
'26/10/0828.95-0.1-0.34%-1.55%49313.44-492.93-0.99%-16.4%+0.65%+14.8%
'26/10/0729.05-0.05-0.17%-1.72%49806.37-16.18-0.03%-16.4%-0.14%+14.7%
'26/10/0629.1+0.15+0.52%-1.21%49822.55+110.51+0.22%-16.2%+0.3%+15%
'26/10/0528.9500%-1.21%49712.04+1236.3+2.55%-14.1%-2.55%+12.8%
'26/10/0228.9500%-1.21%48475.74+122.25+0.25%-13.8%-0.25%+12.6%
'26/10/0128.95-0.05-0.17%-1.38%48353.49+413.36+0.86%-13.1%-1.03%+11.7%
'26/09/3029+0.1+0.35%-1.04%47940.13+308.17+0.65%-12.5%-0.3%+11.5%
'26/09/2928.9-0.05-0.17%-1.21%47631.96-392.64-0.82%-13.2%+0.65%+12%
'26/09/2428.9500%-1.21%48024.6-132.69-0.28%-13.5%+0.28%+12.3%
'26/09/2328.95-0.05-0.17%-1.38%48157.29+357.12+0.75%-12.8%-0.92%+11.5%
'26/09/2229-0.05-0.17%-1.55%47800.17+81.33+0.17%-12.7%-0.34%+11.1%
'26/09/2129.05+0.05+0.17%-1.38%47718.84+538.09+1.14%-11.7%-0.97%+10.3%
'26/09/1829-0.05-0.17%-1.55%47180.75+892.75+1.93%-9.99%-2.1%+8.45%
'26/09/1729.05+0.05+0.17%-1.38%46288+439.1+0.96%-9.13%-0.79%+7.75%
'26/09/162900%-1.38%45848.9+337.41+0.74%-8.46%-0.74%+7.08%
'26/09/1529+0.05+0.17%-1.21%45511.49-351.03-0.77%-9.16%+0.94%+7.95%
'26/09/1428.9500%-1.21%45862.52-322.33-0.7%-9.79%+0.7%+8.58%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1128.95-0.1-0.34%-1.55%46184.85-755.64-1.61%-11.2%+1.27%+9.7%
'26/09/1029.0500%-1.55%46940.49-242.87-0.51%-11.7%+0.51%+10.2%
'26/09/0929.05-0.05-0.17%-1.72%47183.36+77.58+0.16%-11.6%-0.33%+9.84%
'26/09/0829.1-0.1-0.34%-2.05%47105.78-220.49-0.47%-12%+0.13%+9.91%
'26/09/0729.2+0.15+0.52%-1.55%47326.27+775.14+1.67%-10.5%-1.15%+8.95%
'26/09/0429.0500%-1.55%46551.13+693.47+1.51%-9.15%-1.51%+7.6%
'26/09/0329.05+0.05+0.17%-1.38%45857.66-307.06-0.67%-9.75%+0.84%+8.37%
'26/09/022900%-1.38%46164.72-784-1.67%-11.3%+1.67%+9.88%
'26/09/012900%-1.38%46948.72+820.25+1.78%-9.68%-1.78%+8.3%
'26/08/3129-0.05-0.17%-1.55%46128.47-202.98-0.44%-10.1%+0.27%+8.53%
'26/08/2829.05+0.05+0.17%-1.38%46331.45+356.23+0.77%-9.38%-0.6%+8%
'26/08/2729-0.15-0.51%-1.89%45975.22+142.6+0.31%-9.1%-0.82%+7.21%
'26/08/2629.15+0.15+0.52%-1.38%45832.62+663.16+1.47%-7.77%-0.95%+6.39%
'26/08/2529-0.15-0.51%-1.89%45169.46+407.14+0.91%-6.93%-1.42%+5.04%
'26/08/2429.15-0.05-0.17%-2.05%44762.32-461.97-1.02%-7.88%+0.85%+5.82%
'26/08/2129.2+0.05+0.17%-1.89%45224.29+290.55+0.65%-7.28%-0.48%+5.4%
'26/08/2029.15+0.2+0.69%-1.21%44933.74+214.39+0.48%-6.84%+0.21%+5.63%
'26/08/1928.95-0.05-0.17%-1.38%44719.35-589.33-1.3%-8.05%+1.13%+6.67%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829-0.05-0.17%-1.55%45308.68-548.59-1.2%-9.15%+1.03%+7.6%
'26/08/1729.0500%-1.55%45857.27+46.26+0.1%-9.06%-0.1%+7.51%
'26/08/1429.05-0.05-0.17%-1.72%45811.01-210.47-0.46%-9.47%+0.29%+7.76%
'26/08/1329.1+0.1+0.34%-1.38%46021.48+503.41+1.11%-8.47%-0.77%+7.09%
'26/08/1229-0.05-0.17%-1.55%45518.07+397.35+0.88%-7.67%-1.05%+6.12%
'26/08/1129.0500%-1.55%45120.72+191.96+0.43%-7.27%-0.43%+5.72%
'26/08/1029.05-0.1-0.34%-1.89%44928.76+702.85+1.59%-5.8%-1.93%+3.91%
'26/08/0729.15+0.15+0.52%-1.38%44225.91-170.79-0.38%-6.16%+0.9%+4.78%
'26/08/062900%-1.38%44396.7-214.9-0.48%-6.61%+0.48%+5.23%
'26/08/0529-0.1-0.34%-1.72%44611.6+1250.94+2.88%-3.92%-3.22%+2.2%
'26/08/0429.1-0.1-0.34%-2.05%43360.66-25.75-0.06%-3.98%-0.28%+1.92%
'26/08/0329.2+0.05+0.17%-1.89%43386.41+266.66+0.62%-3.38%-0.45%+1.49%
'26/07/3129.15-0.2-0.68%-2.56%43119.75+3186.45+7.98%+4.33%-8.66%-6.88%
'26/07/3029.3500%-2.56%39933.3-105.88-0.26%+4.05%+0.26%-6.61%
'26/07/2929.35-0.05-0.17%-2.72%40039.18-1564.18-3.76%+0.14%+3.59%-2.86%
'26/07/2829.400%-2.72%41603.36-2030.83-4.65%-4.52%+4.65%+1.8%
'26/07/2729.4+0.05+0.17%-2.56%43634.19-20.65-0.05%-4.57%+0.22%+2.01%
'26/07/2429.35+0.2+0.69%-1.89%43654.84-1195.97-2.67%-7.11%+3.36%+5.22%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.15+0.15+0.52%-1.38%44850.81+25.03+0.06%-7.06%+0.46%+5.68%
'26/07/2229-0.35-1.19%-2.56%44825.78+592.91+1.34%-5.81%-2.53%+3.26%
'26/07/2129.35+0.25+0.86%-1.72%44232.87+1783.17+4.2%-1.86%-3.34%+0.14%
'26/07/2029.1-0.05-0.17%-1.89%42449.7-221.57-0.52%-2.37%+0.35%+0.48%
'26/07/1729.1500%-1.89%42671.27-2953.71-6.47%-8.69%+6.47%+6.8%
'26/07/1629.1500%-1.89%45624.98-6.61-0.01%-8.7%+0.01%+6.81%
'26/07/1529.15+0.45+1.57%-0.35%45631.59+893.64+2%-6.88%-0.43%+6.53%
'26/07/1429.9+0.05+0.17%-0.17%44737.95-642.57-1.42%-8.19%+1.59%+8.03%
'26/07/1329.85+0.1+0.34%+0.17%45380.52+25.91+0.06%-8.14%+0.28%+8.31%
'26/07/0929.75-0.05-0.17%0%45354.61-379.8-0.83%-8.91%+0.66%+8.91%
'26/07/0829.8-0.1-0.33%-0.33%45734.41+255.3+0.56%-8.39%-0.89%+8.06%
'26/07/0729.9-0.1-0.33%-0.67%45479.11-1077.28-2.31%-10.5%+1.98%+9.85%
'26/07/0630+0.2+0.67%0%46556.39-224.23-0.48%-10.9%+1.15%+10.9%
'26/07/0329.8+0.15+0.51%+0.51%46780.62+36.46+0.08%-10.9%+0.43%+11.4%
'26/07/0229.65-0.15-0.5%0%46744.16-274.83-0.58%-11.4%+0.08%+11.4%
'26/07/0129.8+0.05+0.17%+0.17%47018.99+893.08+1.94%-9.68%-1.77%+9.85%
'26/06/3029.75+0.15+0.51%+0.68%46125.91+1126.01+2.5%-7.42%-1.99%+8.09%
'26/06/2929.6+0.05+0.17%+0.85%44999.9+428.14+0.96%-6.53%-0.79%+7.37%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.55-0.1-0.34%+0.51%44571.76-1683.5-3.64%-9.93%+3.3%+10.4%
'26/06/2529.65-0.15-0.5%0%46255.26+211.66+0.46%-9.52%-0.96%+9.52%
'26/06/2429.800%0%46043.6-1057.05-2.24%-11.5%+2.24%+11.5%
'26/06/2329.8+0.25+0.85%+0.85%47100.65-640.86-1.34%-12.7%+2.19%+13.6%
'26/06/2229.5500%+0.85%47741.51+1276.31+2.75%-10.3%-2.75%+11.2%
'26/06/1829.55-0.1-0.34%+0.51%46465.2+587.81+1.28%-9.19%-1.62%+9.69%
'26/06/1729.65-0.05-0.17%+0.34%45877.39+68.2+0.15%-9.05%-0.32%+9.39%
'26/06/1629.7+0.15+0.51%+0.85%45809.19+412.2+0.91%-8.23%-0.4%+9.07%
'26/06/1529.55+0.15+0.51%+1.36%45396.99+1227.95+2.78%-5.68%-2.27%+7.04%
'26/06/1229.4-0.1-0.34%+1.02%44169.04+1019.58+2.36%-3.45%-2.7%+4.46%
'26/06/1129.5+0.1+0.34%+1.36%43149.46-76.08-0.18%-3.62%+0.52%+4.98%
'26/06/1029.4+0.1+0.34%+1.71%43225.54-1478.9-3.31%-6.81%+3.65%+8.51%
'26/06/0929.3+0.05+0.17%+1.88%44704.44+1201.66+2.76%-4.23%-2.59%+6.11%
'26/06/0829.25-0.2-0.68%+1.19%43502.78-1568.16-3.48%-7.56%+2.8%+8.75%
'26/06/0529.45+0.05+0.17%+1.36%45070.94-606.52-1.33%-8.79%+1.5%+10.2%
'26/06/0429.4+0.1+0.34%+1.71%45677.46-781.7-1.68%-10.3%+2.02%+12%
'26/06/0329.3+0.05+0.17%+1.88%46459.16+901.85+1.98%-8.55%-1.81%+10.4%
'26/06/0229.25-0.05-0.17%+1.71%45557.31+219.4+0.48%-8.11%-0.65%+9.81%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.3+0.15+0.51%+2.23%45337.91+604.97+1.35%-6.87%-0.84%+9.1%
'26/05/2929.15+0.1+0.34%+2.58%44732.94+1096.5+2.51%-4.53%-2.17%+7.11%
'26/05/2829.05-0.1-0.34%+2.23%43636.44-620.36-1.4%-5.86%+1.06%+8.09%
'26/05/2729.15+0.05+0.17%+2.41%44256.8+731.43+1.68%-4.28%-1.51%+6.69%
'26/05/2629.1+0.05+0.17%+2.58%43525.37-119.03-0.27%-4.54%+0.44%+7.12%
'26/05/2529.05-0.15-0.51%+2.05%43644.4+1376.43+3.26%-1.43%-3.77%+3.49%
'26/05/2229.200%+2.05%42267.97+899.76+2.18%+0.71%-2.18%+1.35%
'26/05/2129.2+0.05+0.17%+2.23%41368.21+1347.39+3.37%+4.1%-3.2%-1.87%
'26/05/2029.15-0.1-0.34%+1.88%40020.82-154.74-0.39%+3.7%+0.05%-1.82%
'26/05/1929.25+0.15+0.52%+2.41%40175.56-716.26-1.75%+1.88%+2.27%+0.52%
'26/05/1829.100%+2.41%40891.82-280.54-0.68%+1.19%+0.68%+1.22%
'26/05/1529.1-0.15-0.51%+1.88%41172.36-579.39-1.39%-0.22%+0.88%+2.1%
'26/05/1429.25-0.15-0.51%+1.36%41751.75+377.25+0.91%+0.69%-1.42%+0.67%
'26/05/1329.4+0.1+0.34%+1.71%41374.5-523.82-1.25%-0.56%+1.59%+2.27%
'26/05/1229.3-0.05-0.17%+1.53%41898.32+108.26+0.26%-0.31%-0.43%+1.84%
'26/05/1129.35-0.1-0.34%+1.19%41790.06+186.12+0.45%+0.14%-0.79%+1.05%
'26/05/0829.4500%+1.19%41603.94-329.84-0.79%-0.65%+0.79%+1.84%
'26/05/0729.45-0.05-0.17%+1.02%41933.78+794.93+1.93%+1.27%-2.1%-0.25%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.5-0.05-0.17%+0.85%41138.85+369.56+0.91%+2.19%-1.08%-1.34%
'26/05/0529.55+0.1+0.34%+1.19%40769.29+64.15+0.16%+2.35%+0.18%-1.16%
'26/05/0429.45-0.15-0.51%+0.68%40705.14+1778.51+4.57%+7.03%-5.08%-6.35%
'26/04/3029.6-0.2-0.67%0%38926.63-376.87-0.96%+6%+0.29%-6%
'26/04/2929.8+0.2+0.68%+0.68%39303.5-218.23-0.55%+5.41%+1.23%-4.74%
'26/04/2829.6+0.15+0.51%+1.19%39521.73-94.9-0.24%+5.16%+0.75%-3.97%
'26/04/2729.45-0.05-0.17%+1.02%39616.63+684.23+1.76%+7.01%-1.93%-5.99%
'26/04/2429.5-0.05-0.17%+0.85%38932.4+1218.25+3.23%+10.5%-3.4%-9.62%
'26/04/2329.55-0.15-0.51%+0.34%37714.15-164.32-0.43%+9.99%-0.08%-9.65%
'26/04/2229.700%+0.34%37878.47+273.36+0.73%+10.8%-0.73%-10.5%
'26/04/2129.7-0.2-0.67%-0.33%37605.11+646.31+1.75%+12.7%-2.42%-13.1%
'26/04/2029.9+0.05+0.17%-0.17%36958.8+154.46+0.42%+13.2%-0.25%-13.4%
'26/04/1729.85+0.05+0.17%0%36804.34-327.68-0.88%+12.2%+1.05%-12.2%
'26/04/1629.8-0.15-0.5%-0.5%37132.02+409.88+1.12%+13.5%-1.62%-14%
'26/04/1529.95+0.15+0.5%0%36722.14+426.02+1.17%+14.8%-0.67%-14.8%
'26/04/1429.800%0%36296.12+838.83+2.37%+17.5%-2.37%-17.5%
'26/04/1329.8+0.05+0.17%+0.17%35457.29+39.46+0.11%+17.6%+0.06%-17.5%
'26/04/1029.7500%+0.17%35417.83+556.67+1.6%+19.5%-1.6%-19.3%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.7500%+0.17%34861.16+99.78+0.29%+19.9%-0.29%-19.7%
'26/04/0829.75-0.15-0.5%-0.33%34761.38+1531.56+4.61%+25.4%-5.11%-25.7%
'26/04/0729.900%-0.33%33229.82+657.39+2.02%+27.9%-2.02%-28.2%
'26/04/0229.9+0.05+0.17%-0.17%32572.43-602.39-1.82%+25.6%+1.99%-25.7%
'26/04/0129.85+0.1+0.34%+0.17%33174.82+1451.83+4.58%+31.3%-4.24%-31.2%
'26/03/3129.75-0.2-0.67%-0.5%31722.99-795.17-2.45%+28.1%+1.78%-28.6%
'26/03/3029.95-0.05-0.17%-0.67%32518.16-594.43-1.8%+25.8%+1.63%-26.5%
'26/03/2730-0.1-0.33%-1%33112.59-225.03-0.68%+25%+0.35%-26%
'26/03/2630.1+0.2+0.67%-0.33%33337.62-101.49-0.3%+24.6%+0.97%-24.9%
'26/03/2529.900%-0.33%33439.11+826.87+2.54%+27.7%-2.54%-28.1%
'26/03/2429.9-0.05-0.17%-0.5%32612.24-110.26-0.34%+27.3%+0.17%-27.8%
'26/03/2329.95-0.15-0.5%-1%32722.5-821.38-2.45%+24.2%+1.95%-25.2%
'26/03/2030.1-0.3-0.99%-1.97%33543.88-145.8-0.43%+23.7%-0.56%-25.6%
'26/03/1930.4+0.4+1.33%-0.67%33689.68-658.9-1.92%+21.3%+3.25%-22%
'26/03/1830-0.15-0.5%-1.16%34348.58+512.01+1.51%+23.1%-2.01%-24.3%
'26/03/1730.15-0.3-0.99%-2.13%33836.57+494.06+1.48%+25%-2.47%-27.1%
'26/03/1630.45+0.05+0.16%-1.97%33342.51-57.81-0.17%+24.7%+0.33%-26.7%
'26/03/1330.4-0.45-1.46%-3.4%33400.32-181.54-0.54%+24.1%-0.92%-27.5%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.85+0.4+1.31%-2.13%33581.86-532.33-1.56%+22.1%+2.87%-24.3%
'26/03/1130.45-0.6-1.93%-4.03%34114.19+1342.32+4.1%+27.1%-6.03%-31.2%
'26/03/1031.05-3.45-10%-13.6%32771.87+661.45+2.06%+29.7%-12.1%-43.4%
'26/03/0934.5+2.55+7.98%-6.73%32110.42-1489.12-4.43%+24%+12.4%-30.7%
'26/03/0631.95+1.2+3.9%-3.09%33599.54-73.4-0.22%+23.7%+4.12%-26.8%
'26/03/0530.75-0.55-1.76%-4.79%33672.94+844.06+2.57%+26.9%-4.33%-31.7%
'26/03/0431.3+1.15+3.81%-1.16%32828.88-1494.77-4.35%+21.4%+8.16%-22.5%
'26/03/0330.1500%-1.16%34323.65-771.44-2.2%+18.7%+2.2%-19.9%
'26/03/0230.15+0.1+0.33%-0.83%35095.09-319.4-0.9%+17.6%+1.23%-18.5%
'26/02/2630.05+0.05+0.17%-0.67%35414.49+1.420%+17.6%+0.17%-18.3%
'26/02/253000%-0.67%35413.07+712.25+2.05%+20.1%-2.05%-20.7%
'26/02/243000%-0.67%34700.82+927.56+2.75%+23.4%-2.75%-24%
'26/02/2330+0.1+0.33%-0.33%33773.26+167.55+0.5%+24%-0.17%-24.3%
'26/02/1129.9-0.05-0.17%-0.5%33605.71+532.74+1.61%+26%-1.78%-26.5%
'26/02/1029.95+0.1+0.34%-0.17%33072.97+668.35+2.06%+28.6%-1.72%-28.7%
'26/02/0929.85+0.1+0.34%+0.17%32404.62+621.7+1.96%+31.1%-1.62%-30.9%
'26/02/0629.75-0.05-0.17%0%31782.92-18.35-0.06%+31%-0.11%-31%
'26/02/0529.800%0%31801.27-488.54-1.51%+29%+1.51%-29%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0429.8+0.1+0.34%+0.34%32289.81+94.45+0.29%+29.4%+0.05%-29.1%
'26/02/0329.7-0.05-0.17%+0.17%32195.36+571.33+1.81%+31.7%-1.98%-31.6%
'26/02/0229.75-0.15-0.5%-0.33%31624.03-439.72-1.37%+29.9%+0.87%-30.3%
'26/01/3029.9-0.05-0.17%-0.5%32063.75-472.52-1.45%+28%+1.28%-28.5%
'26/01/2929.95+0.15+0.5%0%32536.27-267.55-0.82%+27%+1.32%-27%
'26/01/2829.8+0.05+0.17%+0.17%32803.82+485.9+1.5%+28.9%-1.33%-28.7%
'26/01/2729.75+0.05+0.17%+0.34%32317.92+253.4+0.79%+29.9%-0.62%-29.6%
'26/01/2629.7-0.1-0.34%0%32064.52+103.01+0.32%+30.3%-0.66%-30.3%
'26/01/2329.800%0%31961.51+215.43+0.68%+31.2%-0.68%-31.2%
'26/01/2229.8-0.1-0.33%-0.33%31746.08+499.71+1.6%+33.3%-1.93%-33.7%
'26/01/2129.9+0.05+0.17%-0.17%31246.37-513.62-1.62%+31.2%+1.79%-31.3%
'26/01/2029.8500%-0.17%31759.99+120.7+0.38%+31.7%-0.38%-31.8%
'26/01/1929.85-0.1-0.33%-0.5%31639.29+230.59+0.73%+32.6%-1.06%-33.1%
'26/01/1629.95+0.05+0.17%-0.33%31408.7+598.12+1.94%+35.2%-1.77%-35.6%
'26/01/1529.900%-0.33%30810.58-131.2-0.42%+34.6%+0.42%-35%
'26/01/1429.9+0.05+0.17%-0.17%30941.78+234.56+0.76%+35.7%-0.59%-35.8%
'26/01/1329.85+0.05+0.17%0%30707.22+139.93+0.46%+36.3%-0.29%-36.3%
'26/01/1229.8-0.05-0.17%-0.17%30567.29+278.33+0.92%+37.5%-1.09%-37.7%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929.8500%-0.17%30288.96-71.59-0.24%+37.2%+0.24%-37.4%
'26/01/0829.8500%-0.17%30360.55-74.92-0.25%+36.9%+0.25%-37.1%
'26/01/0729.8500%-0.17%30435.47-140.83-0.46%+36.3%+0.46%-36.4%
'26/01/0629.8500%-0.17%30576.3+471.26+1.57%+38.4%-1.57%-38.6%
'26/01/0529.8500%-0.17%30105.04+755.23+2.57%+41.9%-2.57%-42.1%
'26/01/0229.85-0.15-0.5%-0.67%29349.81+386.21+1.33%+43.8%-1.83%-44.5%
'25/12/3130+0.1+0.33%-0.33%28963.6+256.47+0.89%+45.1%-0.56%-45.5%
'25/12/3029.9-0.05-0.17%-0.5%28707.13-103.76-0.36%+44.6%+0.19%-45.1%
'25/12/2929.95+0.05+0.17%-0.33%28810.89+254.87+0.89%+45.9%-0.72%-46.2%
'25/12/2629.9-0.05-0.17%-0.5%28556.02+184.04+0.65%+46.8%-0.82%-47.3%
'25/12/2429.95+0.05+0.17%-0.33%28371.98+61.51+0.22%+47.2%-0.05%-47.5%
'25/12/2329.9-0.05-0.17%-0.5%28310.47+160.83+0.57%+48%-0.74%-48.5%
'25/12/2229.95-0.05-0.17%-0.67%28149.64+453.29+1.64%+50.4%-1.81%-51.1%
'25/12/193000%-0.67%27696.35+227.82+0.83%+51.7%-0.83%-52.3%
'25/12/1830+0.05+0.17%-0.5%27468.53-56.64-0.21%+51.4%+0.38%-51.9%
'25/12/1729.95-0.1-0.33%-0.83%27525.17-11.49-0.04%+51.3%-0.29%-52.1%
'25/12/1630.05+0.05+0.17%-0.67%27536.66-330.28-1.19%+49.5%+1.36%-50.2%
'25/12/153000%-0.67%27866.94-331.08-1.17%+47.7%+1.17%-48.4%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230-0.05-0.17%-0.83%28198.02+173.27+0.62%+48.7%-0.79%-49.5%
'25/12/1130.05+0.05+0.17%-0.67%28024.75-375.98-1.32%+46.7%+1.49%-47.4%
'25/12/103000%-0.67%28400.73+218.13+0.77%+47.8%-0.77%-48.5%
'25/12/0930-0.1-0.33%-1%28182.6-121.18-0.43%+47.2%+0.1%-48.2%
'25/12/0830.1-0.05-0.17%-1.16%28303.78+322.89+1.15%+48.9%-1.32%-50.1%
'25/12/0530.15+0.05+0.17%-1%27980.89+185.18+0.67%+49.9%-0.5%-50.9%
'25/12/0430.1+0.05+0.17%-0.83%27795.71+2.67+0.01%+49.9%+0.16%-50.7%
'25/12/0330.05+0.05+0.17%-0.67%27793.04+228.77+0.83%+51.1%-0.66%-51.8%
'25/12/0230-0.05-0.17%-0.83%27564.27+221.74+0.81%+52.4%-0.98%-53.2%
'25/12/0130.05-0.1-0.33%-1.16%27342.53-283.95-1.03%+50.8%+0.7%-52%
'25/11/2830.15+0.05+0.17%-1%27626.48+71.95+0.26%+51.2%-0.09%-52.2%
'25/11/2730.100%-1%27554.53+144.99+0.53%+52%-0.53%-53%
'25/11/2630.100%-1%27409.54+497.37+1.85%+54.8%-1.85%-55.8%
'25/11/2530.100%-1%26912.17+407.93+1.54%+57.2%-1.54%-58.2%
'25/11/2430.100%-1%26504.24+69.3+0.26%+57.6%-0.26%-58.6%
'25/11/2130.1+0.05+0.17%-0.83%26434.94-991.42-3.61%+51.9%+3.78%-52.7%
'25/11/2030.05-0.05-0.17%-1%27426.36+846.24+3.18%+56.7%-3.35%-57.7%
'25/11/1930.100%-1%26580.12-176-0.66%+55.7%+0.66%-56.7%
交易
日期		9908 大台北加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.100%-1%26756.12-691.19-2.52%+51.8%+2.52%-52.8%
'25/11/1730.1+0.1+0.33%-0.67%27447.31+49.81+0.18%+52.1%+0.15%-52.7%
'25/11/1430-0.05-0.17%-0.83%27397.5-506.06-1.81%+49.3%+1.64%-50.1%
'25/11/1330.05+0.05+0.17%-0.67%27903.56-43.53-0.16%+49.1%+0.33%-49.7%
'25/11/123000%-0.67%27947.09+162.14+0.58%+49.9%-0.58%-50.6%
'25/11/113000%-0.67%27784.95-84.56-0.3%+49.5%+0.3%-50.2%