≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8928 鉅明 / K線比較(日)

8928 鉅明

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.55-0.2-0.97%1.46%20.6520.6520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4082.41萬172.37張/筆20.490.948.040.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1530.7萬62.5張/筆20.47+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.2元 / -0.97%)

財報評分: 最新36分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鉅明董事會通過2026年第3季財務報告 (公告訊息 11/04 16:37)

• 鉅明董事會通過2026年第2季財務報告 (公告訊息 08/06 16:39)

• 鉅明現金股利分派除息基準日 (公告訊息 08/03 17:44)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1220.35-0.2-0.97%-0.97%43091.87-1165.28-2.63%-2.63%+1.66%+1.66%
'26/11/1120.55+0.1+0.49%-0.49%44257.15+1545.23+3.62%+0.89%-3.13%-1.38%
'26/11/1020.45-0.05-0.24%-0.73%42711.92+1050.22+2.52%+3.43%-2.76%-4.16%
'26/11/0920.5+0.2+0.99%+0.25%41661.7+1960.06+4.94%+8.54%-3.95%-8.29%
'26/11/0620.3-0.6-2.87%-2.63%39701.64-1873.08-4.51%+3.65%+1.64%-6.28%
'26/11/0520.9+0.1+0.48%-2.16%41574.72-1374.19-3.2%+0.33%+3.68%-2.5%
'26/11/0420.8-0.2-0.95%-3.1%42948.91-358.63-0.83%-0.5%-0.12%-2.6%
'26/11/032100%-3.1%43307.54-1612.6-3.59%-4.07%+3.59%+0.97%
'26/11/0221-0.15-0.71%-3.78%44920.14-291.69-0.65%-4.69%-0.06%+0.91%
'26/10/3021.15-0.25-1.17%-4.91%45211.83-1156.5-2.49%-7.07%+1.32%+2.16%
'26/10/2921.4-0.1-0.47%-5.35%46368.33-667.25-1.42%-8.38%+0.95%+3.04%
'26/10/2821.5+0.2+0.94%-4.46%47035.58+939.35+2.04%-6.52%-1.1%+2.06%
'26/10/2721.3500%-4.45%46096.23+54.8+0.12%-6.41%-0.12%+1.96%
'26/10/2221.35-0.25-1.16%-5.56%46041.43-846.34-1.81%-8.1%+0.65%+2.54%
'26/10/2121.6+0.3+1.41%-4.23%46887.77+594.84+1.28%-6.91%+0.13%+2.69%
'26/10/2021.3-0.2-0.93%-5.12%46292.93-529.15-1.13%-7.97%+0.2%+2.85%
'26/10/1921.5-0.05-0.23%-5.34%46822.08-289.18-0.61%-8.53%+0.38%+3.2%
'26/10/1621.5500%-5.34%47111.26+141.39+0.3%-8.26%-0.3%+2.92%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1521.55+0.3+1.41%-4%46969.87-1655.96-3.41%-11.4%+4.82%+7.38%
'26/10/1421.2500%-4%48625.83+284.52+0.59%-10.9%-0.59%+6.86%
'26/10/1321.25-0.3-1.39%-5.34%48341.31-960.65-1.95%-12.6%+0.56%+7.26%
'26/10/1221.55-0.7-3.15%-8.31%49301.96-11.48-0.02%-12.6%-3.13%+4.3%
'26/10/0822.25-0.55-2.41%-10.5%49313.44-492.93-0.99%-13.5%-1.42%+2.95%
'26/10/0722.8+0.35+1.56%-9.13%49806.37-16.18-0.03%-13.5%+1.59%+4.38%
'26/10/0622.45-0.4-1.75%-10.7%49822.55+110.51+0.22%-13.3%-1.97%+2.59%
'26/10/0522.85-0.05-0.22%-10.9%49712.04+1236.3+2.55%-11.1%-2.77%+0.19%
'26/10/0222.9-0.1-0.43%-11.3%48475.74+122.25+0.25%-10.9%-0.68%-0.42%
'26/10/0123+0.05+0.22%-11.1%48353.49+413.36+0.86%-10.1%-0.64%-1%
'26/09/3022.95+0.05+0.22%-10.9%47940.13+308.17+0.65%-9.53%-0.43%-1.39%
'26/09/2922.9-0.4-1.72%-12.4%47631.96-392.64-0.82%-10.3%-0.9%-2.18%
'26/09/2423.3+0.3+1.3%-11.3%48024.6-132.69-0.28%-10.5%+1.58%-0.79%
'26/09/2323-0.4-1.71%-12.8%48157.29+357.12+0.75%-9.85%-2.46%-2.97%
'26/09/2223.4+0.55+2.41%-10.7%47800.17+81.33+0.17%-9.7%+2.24%-1.03%
'26/09/2122.85-0.15-0.65%-11.3%47718.84+538.09+1.14%-8.67%-1.79%-2.64%
'26/09/1823-0.4-1.71%-12.8%47180.75+892.75+1.93%-6.9%-3.64%-5.92%
'26/09/1723.4+0.45+1.96%-11.1%46288+439.1+0.96%-6.01%+1%-5.1%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.9500%-11.1%45848.9+337.41+0.74%-5.32%-0.74%-5.79%
'26/09/1522.95-0.3-1.29%-12.3%45511.49-351.03-0.77%-6.04%-0.52%-6.22%
'26/09/1423.25+0.35+1.53%-10.9%45862.52-322.33-0.7%-6.7%+2.23%-4.22%
'26/09/1122.9-0.35-1.51%-12.3%46184.85-755.64-1.61%-8.2%+0.1%-4.06%
'26/09/1023.25-0.25-1.06%-13.2%46940.49-242.87-0.51%-8.67%-0.55%-4.52%
'26/09/0923.5-0.3-1.26%-14.3%47183.36+77.58+0.16%-8.52%-1.42%-5.76%
'26/09/0823.8-1.15-4.61%-18.2%47105.78-220.49-0.47%-8.95%-4.14%-9.29%
'26/09/0724.9500%-18.2%47326.27+775.14+1.67%-7.43%-1.67%-10.8%
'26/09/0424.95+0.2+0.81%-17.6%46551.13+693.47+1.51%-6.03%-0.7%-11.5%
'26/09/0324.75+0.3+1.23%-16.6%45857.66-307.06-0.67%-6.66%+1.9%-9.91%
'26/09/0224.45-0.15-0.61%-17.1%46164.72-784-1.67%-8.22%+1.06%-8.86%
'26/09/0124.6+0.3+1.23%-16%46948.72+820.25+1.78%-6.58%-0.55%-9.47%
'26/08/3124.3+0.1+0.41%-15.7%46128.47-202.98-0.44%-6.99%+0.85%-8.71%
'26/08/2824.2-0.15-0.62%-16.2%46331.45+356.23+0.77%-6.27%-1.39%-9.95%
'26/08/2724.35-0.6-2.4%-18.2%45975.22+142.6+0.31%-5.98%-2.71%-12.3%
'26/08/2624.95+0.45+1.84%-16.7%45832.62+663.16+1.47%-4.6%+0.37%-12.1%
'26/08/2524.5+0.75+3.16%-14.1%45169.46+407.14+0.91%-3.73%+2.25%-10.4%
'26/08/2423.75+0.35+1.5%-12.8%44762.32-461.97-1.02%-4.72%+2.52%-8.11%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.4+0.55+2.41%-10.7%45224.29+290.55+0.65%-4.1%+1.76%-6.62%
'26/08/2022.85-0.05-0.22%-10.9%44933.74+214.39+0.48%-3.64%-0.7%-7.28%
'26/08/1922.9-0.2-0.87%-11.7%44719.35-589.33-1.3%-4.89%+0.43%-6.8%
'26/08/1823.1+0.05+0.22%-11.5%45308.68-548.59-1.2%-6.03%+1.42%-5.47%
'26/08/1723.85+0.25+1.06%-10.2%45857.27+46.26+0.1%-5.94%+0.96%-4.23%
'26/08/1423.6-0.05-0.21%-10.4%45811.01-210.47-0.46%-6.37%+0.25%-3.99%
'26/08/1323.6500%-10.4%46021.48+503.41+1.11%-5.33%-1.11%-5.03%
'26/08/1223.65+0.05+0.21%-10.2%45518.07+397.35+0.88%-4.5%-0.67%-5.67%
'26/08/1123.6+0.15+0.64%-9.59%45120.72+191.96+0.43%-4.09%+0.21%-5.51%
'26/08/1023.45+0.6+2.63%-7.22%44928.76+702.85+1.59%-2.56%+1.04%-4.66%
'26/08/0722.85+0.05+0.22%-7.02%44225.91-170.79-0.38%-2.94%+0.6%-4.08%
'26/08/0622.8+0.4+1.79%-5.36%44396.7-214.9-0.48%-3.41%+2.27%-1.95%
'26/08/0522.4+0.05+0.22%-5.15%44611.6+1250.94+2.88%-0.62%-2.66%-4.53%
'26/08/0422.3500%-5.15%43360.66-25.75-0.06%-0.68%+0.06%-4.47%
'26/08/0322.35-0.1-0.45%-5.57%43386.41+266.66+0.62%-0.06%-1.07%-5.5%
'26/07/3122.45+0.6+2.75%-2.97%43119.75+3186.45+7.98%+7.91%-5.23%-10.9%
'26/07/3021.85-0.5-2.24%-5.15%39933.3-105.88-0.26%+7.62%-1.98%-12.8%
'26/07/2922.35-0.6-2.61%-7.63%40039.18-1564.18-3.76%+3.58%+1.15%-11.2%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2822.95+0.05+0.22%-7.42%41603.36-2030.83-4.65%-1.24%+4.87%-6.18%
'26/07/2722.9-0.05-0.22%-7.63%43634.19-20.65-0.05%-1.29%-0.17%-6.34%
'26/07/2422.9500%-7.63%43654.84-1195.97-2.67%-3.92%+2.67%-3.7%
'26/07/2322.95-0.05-0.22%-7.83%44850.81+25.03+0.06%-3.87%-0.28%-3.96%
'26/07/2223-0.3-1.29%-9.01%44825.78+592.91+1.34%-2.58%-2.63%-6.43%
'26/07/2123.3+0.4+1.75%-7.42%44232.87+1783.17+4.2%+1.51%-2.45%-8.94%
'26/07/2022.9-0.45-1.93%-9.21%42449.7-221.57-0.52%+0.99%-1.41%-10.2%
'26/07/1723.35+0.1+0.43%-8.82%42671.27-2953.71-6.47%-5.55%+6.9%-3.27%
'26/07/1623.25+0.1+0.43%-8.42%45624.98-6.61-0.01%-5.57%+0.44%-2.86%
'26/07/1523.15+0.15+0.65%-7.83%45631.59+893.64+2%-3.68%-1.35%-4.15%
'26/07/1423+0.1+0.44%-7.42%44737.95-642.57-1.42%-5.04%+1.86%-2.38%
'26/07/1322.9-0.45-1.93%-9.21%45380.52+25.91+0.06%-4.99%-1.99%-4.22%
'26/07/0923.35+0.8+3.55%-5.99%45354.61-379.8-0.83%-5.78%+4.38%-0.21%
'26/07/0822.55+0.3+1.35%-4.72%45734.41+255.3+0.56%-5.25%+0.79%+0.53%
'26/07/0722.25-0.75-3.26%-7.83%45479.11-1077.28-2.31%-7.44%-0.95%-0.38%
'26/07/0623-0.3-1.29%-9.01%46556.39-224.23-0.48%-7.89%-0.81%-1.13%
'26/07/0323.3+2.1+9.91%0%46780.62+36.46+0.08%-7.81%+9.83%+7.81%
'26/07/0221.2+0.2+0.95%+0.95%46744.16-274.83-0.58%-8.35%+1.53%+9.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/012100%+0.95%47018.99+893.08+1.94%-6.58%-1.94%+7.53%
'26/06/3021+0.15+0.72%+1.68%46125.91+1126.01+2.5%-4.24%-1.78%+5.92%
'26/06/2920.8500%+1.68%44999.9+428.14+0.96%-3.32%-0.96%+5%
'26/06/2620.85+0.05+0.24%+1.92%44571.76-1683.5-3.64%-6.84%+3.88%+8.76%
'26/06/2520.8-0.15-0.72%+1.19%46255.26+211.66+0.46%-6.41%-1.18%+7.6%
'26/06/2420.95-0.05-0.24%+0.95%46043.6-1057.05-2.24%-8.51%+2%+9.46%
'26/06/232100%+0.95%47100.65-640.86-1.34%-9.74%+1.34%+10.7%
'26/06/2221-0.1-0.47%+0.47%47741.51+1276.31+2.75%-7.26%-3.22%+7.73%
'26/06/1821.100%+0.47%46465.2+587.81+1.28%-6.07%-1.28%+6.55%
'26/06/1721.100%+0.47%45877.39+68.2+0.15%-5.93%-0.15%+6.41%
'26/06/1621.1+0.1+0.48%+0.95%45809.19+412.2+0.91%-5.08%-0.43%+6.03%
'26/06/1521-0.1-0.47%+0.47%45396.99+1227.95+2.78%-2.44%-3.25%+2.91%
'26/06/1221.1+0.4+1.93%+2.42%44169.04+1019.58+2.36%-0.13%-0.43%+2.55%
'26/06/1120.7+0.05+0.24%+2.66%43149.46-76.08-0.18%-0.31%+0.42%+2.97%
'26/06/1020.65-0.35-1.67%+0.95%43225.54-1478.9-3.31%-3.61%+1.64%+4.56%
'26/06/0921+0.35+1.69%+2.66%44704.44+1201.66+2.76%-0.94%-1.07%+3.61%
'26/06/0820.65-0.7-3.28%-0.7%43502.78-1568.16-3.48%-4.39%+0.2%+3.69%
'26/06/0521.3500%-0.7%45070.94-606.52-1.33%-5.66%+1.33%+4.96%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0421.35+0.15+0.71%0%45677.46-781.7-1.68%-7.25%+2.39%+7.25%
'26/06/0321.2-0.3-1.4%-1.4%46459.16+901.85+1.98%-5.41%-3.38%+4.02%
'26/06/0221.5+0.65+3.12%+1.68%45557.31+219.4+0.48%-4.95%+2.64%+6.63%
'26/06/0120.85-0.15-0.71%+0.95%45337.91+604.97+1.35%-3.67%-2.06%+4.62%
'26/05/2921+0.1+0.48%+1.44%44732.94+1096.5+2.51%-1.25%-2.03%+2.68%
'26/05/2820.9-0.2-0.95%+0.47%43636.44-620.36-1.4%-2.63%+0.45%+3.11%
'26/05/2721.1-0.05-0.24%+0.24%44256.8+731.43+1.68%-1%-1.92%+1.23%
'26/05/2621.15-0.25-1.17%-0.93%43525.37-119.03-0.27%-1.27%-0.9%+0.33%
'26/05/2521.4-0.1-0.47%-1.4%43644.4+1376.43+3.26%+1.95%-3.73%-3.34%
'26/05/2221.5-0.05-0.23%-1.62%42267.97+899.76+2.18%+4.17%-2.41%-5.79%
'26/05/2121.5500%-1.62%41368.21+1347.39+3.37%+7.67%-3.37%-9.3%
'26/05/2021.55-0.3-1.37%-2.97%40020.82-154.74-0.39%+7.26%-0.98%-10.2%
'26/05/1921.85-0.1-0.46%-3.42%40175.56-716.26-1.75%+5.38%+1.29%-8.8%
'26/05/1821.95+0.1+0.46%-2.97%40891.82-280.54-0.68%+4.66%+1.14%-7.64%
'26/05/1521.85+1+4.8%+1.68%41172.36-579.39-1.39%+3.21%+6.19%-1.53%
'26/05/1420.85-0.15-0.71%+0.95%41751.75+377.25+0.91%+4.15%-1.62%-3.2%
'26/05/1321-0.1-0.47%+0.47%41374.5-523.82-1.25%+2.85%+0.78%-2.37%
'26/05/1221.1-0.2-0.94%-0.47%41898.32+108.26+0.26%+3.12%-1.2%-3.58%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121.300%-0.47%41790.06+186.12+0.45%+3.58%-0.45%-4.05%
'26/05/0821.3+0.3+1.43%+0.95%41603.94-329.84-0.79%+2.76%+2.22%-1.81%
'26/05/0721+0.25+1.2%+2.17%41933.78+794.93+1.93%+4.75%-0.73%-2.58%
'26/05/0620.75-0.25-1.19%+0.95%41138.85+369.56+0.91%+5.7%-2.1%-4.74%
'26/05/0521-0.55-2.55%-1.62%40769.29+64.15+0.16%+5.86%-2.71%-7.49%
'26/05/0421.55-0.35-1.6%-3.2%40705.14+1778.51+4.57%+10.7%-6.17%-13.9%
'26/04/3021.900%-3.2%38926.63-376.87-0.96%+9.64%+0.96%-12.8%
'26/04/2921.9+0.15+0.69%-2.53%39303.5-218.23-0.55%+9.03%+1.24%-11.6%
'26/04/2821.75-0.05-0.23%-2.75%39521.73-94.9-0.24%+8.77%+0.01%-11.5%
'26/04/2721.8-0.6-2.68%-5.36%39616.63+684.23+1.76%+10.7%-4.44%-16%
'26/04/2422.4-0.3-1.32%-6.61%38932.4+1218.25+3.23%+14.3%-4.55%-20.9%
'26/04/2322.7-0.15-0.66%-7.22%37714.15-164.32-0.43%+13.8%-0.23%-21%
'26/04/2222.85-0.1-0.44%-7.63%37878.47+273.36+0.73%+14.6%-1.17%-22.2%
'26/04/2122.95+0.05+0.22%-7.42%37605.11+646.31+1.75%+16.6%-1.53%-24%
'26/04/2022.9-0.1-0.43%-7.83%36958.8+154.46+0.42%+17.1%-0.85%-24.9%
'26/04/1723+0.35+1.55%-6.4%36804.34-327.68-0.88%+16.1%+2.43%-22.5%
'26/04/1622.65-0.2-0.88%-7.22%37132.02+409.88+1.12%+17.3%-2%-24.6%
'26/04/1522.85-0.1-0.44%-7.63%36722.14+426.02+1.17%+18.7%-1.61%-26.3%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.95+0.4+1.77%-5.99%36296.12+838.83+2.37%+21.5%-0.6%-27.5%
'26/04/1322.55-0.35-1.53%-7.42%35457.29+39.46+0.11%+21.7%-1.64%-29.1%
'26/04/1022.9+0.1+0.44%-7.02%35417.83+556.67+1.6%+23.6%-1.16%-30.6%
'26/04/0922.8-0.6-2.56%-9.4%34861.16+99.78+0.29%+24%-2.85%-33.4%
'26/04/0823.4+0.4+1.74%-7.83%34761.38+1531.56+4.61%+29.7%-2.87%-37.5%
'26/04/0723-0.25-1.08%-8.82%33229.82+657.39+2.02%+32.3%-3.1%-41.1%
'26/04/0223.300%-8.8%32572.43-602.39-1.82%+29.9%+1.82%-38.7%
'26/04/0123.300%-8.8%33174.82+1451.83+4.58%+35.8%-4.58%-44.6%
'26/03/3123.3-0.3-1.27%-9.96%31722.99-795.17-2.45%+32.5%+1.18%-42.5%
'26/03/3023.6-0.3-1.26%-11.1%32518.16-594.43-1.8%+30.1%+0.54%-41.2%
'26/03/2723.9+0.4+1.7%-9.57%33112.59-225.03-0.68%+29.3%+2.38%-38.8%
'26/03/2623.5-0.1-0.42%-9.96%33337.62-101.49-0.3%+28.9%-0.12%-38.8%
'26/03/2523.6+0.5+2.16%-8.01%33439.11+826.87+2.54%+32.1%-0.38%-40.1%
'26/03/2423.200%-7.97%32612.24-110.26-0.34%+31.7%+0.34%-39.7%
'26/03/2323.2-0.2-0.85%-8.76%32722.5-821.38-2.45%+28.5%+1.6%-37.2%
'26/03/2023.4+0.3+1.3%-7.58%33543.88-145.8-0.43%+27.9%+1.73%-35.5%
'26/03/1923.1-0.4-1.7%-9.15%33689.68-658.9-1.92%+25.5%+0.22%-34.6%
'26/03/1823.5-0.3-1.26%-10.3%34348.58+512.01+1.51%+27.4%-2.77%-37.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1723.8+0.5+2.15%-8.37%33836.57+494.06+1.48%+29.2%+0.67%-37.6%
'26/03/1623.3-0.7-2.92%-11%33342.51-57.81-0.17%+29%-2.75%-40.1%
'26/03/1324-0.2-0.83%-11.8%33400.32-181.54-0.54%+28.3%-0.29%-40.1%
'26/03/1224.2-0.05-0.21%-12%33581.86-532.33-1.56%+26.3%+1.35%-38.3%
'26/03/1124.25-0.05-0.21%-12.1%34114.19+1342.32+4.1%+31.5%-4.31%-43.6%
'26/03/1024.3+0.1+0.41%-11.8%32771.87+661.45+2.06%+34.2%-1.65%-46%
'26/03/0924.2-0.45-1.83%-13.4%32110.42-1489.12-4.43%+28.3%+2.6%-41.6%
'26/03/0624.65+0.05+0.2%-13.2%33599.54-73.4-0.22%+28%+0.42%-41.2%
'26/03/0524.6+0.25+1.03%-12.3%33672.94+844.06+2.57%+31.3%-1.54%-43.6%
'26/03/0424.35-0.65-2.6%-14.6%32828.88-1494.77-4.35%+25.5%+1.75%-40.1%
'26/03/0325-0.05-0.2%-14.8%34323.65-771.44-2.2%+22.8%+2%-37.6%
'26/03/0225.05-0.35-1.38%-15.9%35095.09-319.4-0.9%+21.7%-0.48%-37.6%
'26/02/2625.4+0.05+0.2%-15.8%35414.49+1.420%+21.7%+0.2%-37.5%
'26/02/2525.35+0.05+0.2%-15.6%35413.07+712.25+2.05%+24.2%-1.85%-39.8%
'26/02/2425.300%-15.6%34700.82+927.56+2.75%+27.6%-2.75%-43.2%
'26/02/2325.3-0.05-0.2%-15.8%33773.26+167.55+0.5%+28.2%-0.7%-44%
'26/02/1125.3500%-15.8%33605.71+532.74+1.61%+30.3%-1.61%-46.1%
'26/02/1025.35-0.5-1.93%-17.4%33072.97+668.35+2.06%+33%-3.99%-50.4%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0925.85-0.05-0.19%-17.6%32404.62+621.7+1.96%+35.6%-2.15%-53.1%
'26/02/0625.9-0.55-2.08%-19.3%31782.92-18.35-0.06%+35.5%-2.02%-54.8%
'26/02/0526.45-0.05-0.19%-19.4%31801.27-488.54-1.51%+33.5%+1.32%-52.9%
'26/02/0426.5+0.05+0.19%-19.3%32289.81+94.45+0.29%+33.8%-0.1%-53.1%
'26/02/0326.45+0.3+1.15%-18.4%32195.36+571.33+1.81%+36.3%-0.66%-54.6%
'26/02/0226.15-0.6-2.24%-20.2%31624.03-439.72-1.37%+34.4%-0.87%-54.6%
'26/01/3026.75+0.2+0.75%-19.6%32063.75-472.52-1.45%+32.4%+2.2%-52%
'26/01/2926.55-0.3-1.12%-20.5%32536.27-267.55-0.82%+31.4%-0.3%-51.8%
'26/01/2826.85-0.15-0.56%-20.9%32803.82+485.9+1.5%+33.3%-2.06%-54.3%
'26/01/2727+0.05+0.19%-20.8%32317.92+253.4+0.79%+34.4%-0.6%-55.2%
'26/01/2626.95+0.25+0.94%-20%32064.52+103.01+0.32%+34.8%+0.62%-54.9%
'26/01/2326.7+0.35+1.33%-19%31961.51+215.43+0.68%+35.7%+0.65%-54.7%
'26/01/2226.35-0.35-1.31%-20%31746.08+499.71+1.6%+37.9%-2.91%-57.9%
'26/01/2126.7+0.35+1.33%-19%31246.37-513.62-1.62%+35.7%+2.95%-54.7%
'26/01/2026.35+0.05+0.19%-18.8%31759.99+120.7+0.38%+36.2%-0.19%-55%
'26/01/1926.3+1.15+4.57%-15.1%31639.29+230.59+0.73%+37.2%+3.84%-52.3%
'26/01/1625.15+0.35+1.41%-13.9%31408.7+598.12+1.94%+39.9%-0.53%-53.8%
'26/01/1524.8-0.1-0.4%-14.3%30810.58-131.2-0.42%+39.3%+0.02%-53.5%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.900%-14.3%30941.78+234.56+0.76%+40.3%-0.76%-54.6%
'26/01/1324.9+0.1+0.4%-13.9%30707.22+139.93+0.46%+41%-0.06%-54.9%
'26/01/1224.8+0.15+0.61%-13.4%30567.29+278.33+0.92%+42.3%-0.31%-55.7%
'26/01/0924.65-0.15-0.6%-13.9%30288.96-71.59-0.24%+41.9%-0.36%-55.8%
'26/01/0824.8+0.15+0.61%-13.4%30360.55-74.92-0.25%+41.6%+0.86%-55%
'26/01/0724.65+0.05+0.2%-13.2%30435.47-140.83-0.46%+40.9%+0.66%-54.1%
'26/01/0624.6+0.05+0.2%-13%30576.3+471.26+1.57%+43.1%-1.37%-56.2%
'26/01/0524.55-0.2-0.81%-13.7%30105.04+755.23+2.57%+46.8%-3.38%-60.6%
'26/01/0224.75-0.15-0.6%-14.3%29349.81+386.21+1.33%+48.8%-1.93%-63%
'25/12/3124.9-0.05-0.2%-14.4%28963.6+256.47+0.89%+50.1%-1.09%-64.5%
'25/12/3024.95-0.05-0.2%-14.6%28707.13-103.76-0.36%+49.6%+0.16%-64.2%
'25/12/2925+0.2+0.81%-13.9%28810.89+254.87+0.89%+50.9%-0.08%-64.8%
'25/12/2624.8+0.05+0.2%-13.7%28556.02+184.04+0.65%+51.9%-0.45%-65.6%
'25/12/2424.75-0.15-0.6%-14.3%28371.98+61.51+0.22%+52.2%-0.82%-66.5%
'25/12/2324.900%-14.3%28310.47+160.83+0.57%+53.1%-0.57%-67.3%
'25/12/2224.9+0.1+0.4%-13.9%28149.64+453.29+1.64%+55.6%-1.24%-69.5%
'25/12/1924.8-0.1-0.4%-14.3%27696.35+227.82+0.83%+56.9%-1.23%-71.1%
'25/12/1824.9-0.05-0.2%-14.4%27468.53-56.64-0.21%+56.6%+0.01%-71%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1724.9500%-14.4%27525.17-11.49-0.04%+56.5%+0.04%-70.9%
'25/12/1624.95-0.15-0.6%-14.9%27536.66-330.28-1.19%+54.6%+0.59%-69.6%
'25/12/1525.100%-14.9%27866.94-331.08-1.17%+52.8%+1.17%-67.8%
'25/12/1225.1-0.1-0.4%-15.3%28198.02+173.27+0.62%+53.8%-1.02%-69%
'25/12/1125.2-0.05-0.2%-15.4%28024.75-375.98-1.32%+51.7%+1.12%-67.2%
'25/12/1025.25-0.15-0.59%-15.9%28400.73+218.13+0.77%+52.9%-1.36%-68.8%
'25/12/0925.4-0.25-0.97%-16.8%28182.6-121.18-0.43%+52.2%-0.54%-69%
'25/12/0825.700%-16.7%28303.78+322.89+1.15%+54%-1.15%-70.7%
'25/12/0525.7+0.15+0.59%-16.2%27980.89+185.18+0.67%+55%-0.08%-71.3%
'25/12/0425.5500%-16.2%27795.71+2.67+0.01%+55%-0.01%-71.3%
'25/12/0325.5500%-16.2%27793.04+228.77+0.83%+56.3%-0.83%-72.6%
'25/12/0225.55+0.05+0.2%-16.1%27564.27+221.74+0.81%+57.6%-0.61%-73.7%
'25/12/0125.5+0.15+0.59%-15.6%27342.53-283.95-1.03%+56%+1.62%-71.6%
'25/11/2825.35-0.2-0.78%-16.2%27626.48+71.95+0.26%+56.4%-1.04%-72.6%
'25/11/2725.5500%-16.2%27554.53+144.99+0.53%+57.2%-0.53%-73.5%
'25/11/2625.55-0.05-0.2%-16.4%27409.54+497.37+1.85%+60.1%-2.05%-76.5%
'25/11/2525.6-0.05-0.19%-16.6%26912.17+407.93+1.54%+62.6%-1.73%-79.2%
'25/11/2425.6500%-16.6%26504.24+69.3+0.26%+63%-0.26%-79.6%
交易
日期		8928 鉅明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.65-0.35-1.35%-17.7%26434.94-991.42-3.61%+57.1%+2.26%-74.8%
'25/11/2026-0.1-0.38%-18%27426.36+846.24+3.18%+62.1%-3.56%-80.1%
'25/11/1926.1-0.1-0.38%-18.3%26580.12-176-0.66%+61.1%+0.28%-79.4%
'25/11/1826.2-0.55-2.06%-20%26756.12-691.19-2.52%+57%+0.46%-77%
'25/11/172700%-19.8%27447.31+49.81+0.18%+57.3%-0.18%-77.1%
'25/11/1427-0.15-0.55%-20.3%27397.5-506.06-1.81%+54.4%+1.26%-74.7%