≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / K線比較(日)

8929 富堡

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.45-0.45-3.61%2.41%12.212.211.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2529.75萬79312股/筆12.080.7534.290.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.01萬2274張/筆12.310 (0%)

連續漲跌: 連2平盤→跌  ( -0.45元 / -3.61%)

財報評分: 最新40分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 富堡代理發言人異動案。 (公告訊息 11/10 19:47)

• 富堡董事會通過會計主管異動案。 (公告訊息 11/10 19:46)

• 富堡董事會通過發言人異動案。 (公告訊息 11/10 19:45)

• 富堡董事會決議通過2026年第三季合併財務報表。 (公告訊息 11/10 19:44)

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1212-0.45-3.61%-3.61%43091.87-1165.28-2.63%-2.63%-0.98%-0.98%
'26/11/1112.4500%-3.61%44257.15+1545.23+3.62%+0.89%-3.62%-4.5%
'26/11/1012.4500%-3.61%42711.92+1050.22+2.52%+3.43%-2.52%-7.05%
'26/11/0912.45+0.4+3.32%-0.41%41661.7+1960.06+4.94%+8.54%-1.62%-8.95%
'26/11/0612.05-0.3-2.43%-2.83%39701.64-1873.08-4.51%+3.65%+2.08%-6.48%
'26/11/0512.35-0.25-1.98%-4.76%41574.72-1374.19-3.2%+0.33%+1.22%-5.09%
'26/11/0412.6-0.1-0.79%-5.51%42948.91-358.63-0.83%-0.5%+0.04%-5.01%
'26/11/0312.7-0.15-1.17%-6.61%43307.54-1612.6-3.59%-4.07%+2.42%-2.54%
'26/11/0212.85-0.1-0.77%-7.34%44920.14-291.69-0.65%-4.69%-0.12%-2.65%
'26/10/3012.95+0.2+1.57%-5.88%45211.83-1156.5-2.49%-7.07%+4.06%+1.18%
'26/10/2912.7500%-5.88%46368.33-667.25-1.42%-8.38%+1.42%+2.5%
'26/10/2812.75+0.05+0.39%-5.51%47035.58+939.35+2.04%-6.52%-1.65%+1.01%
'26/10/2712.7+0.1+0.79%-4.76%46096.23+54.8+0.12%-6.41%+0.67%+1.64%
'26/10/2212.6-0.1-0.79%-5.51%46041.43-846.34-1.81%-8.1%+1.02%+2.58%
'26/10/2112.7-0.05-0.39%-5.88%46887.77+594.84+1.28%-6.91%-1.67%+1.03%
'26/10/2012.75-0.05-0.39%-6.25%46292.93-529.15-1.13%-7.97%+0.74%+1.72%
'26/10/1912.8-0.05-0.39%-6.61%46822.08-289.18-0.61%-8.53%+0.22%+1.92%
'26/10/1612.8500%-6.61%47111.26+141.39+0.3%-8.26%-0.3%+1.64%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1512.85-0.1-0.77%-7.34%46969.87-1655.96-3.41%-11.4%+2.64%+4.04%
'26/10/141300%-7.31%48625.83+284.52+0.59%-10.9%-0.59%+3.55%
'26/10/1313+0.2+1.56%-5.86%48341.31-960.65-1.95%-12.6%+3.51%+6.74%
'26/10/1212.8+0.05+0.39%-5.49%49301.96-11.48-0.02%-12.6%+0.41%+7.13%
'26/10/0812.75-0.05-0.39%-5.86%49313.44-492.93-0.99%-13.5%+0.6%+7.62%
'26/10/0712.8-0.05-0.39%-6.23%49806.37-16.18-0.03%-13.5%-0.36%+7.28%
'26/10/0612.85-0.15-1.15%-7.31%49822.55+110.51+0.22%-13.3%-1.37%+6.01%
'26/10/0513-0.1-0.76%-8.02%49712.04+1236.3+2.55%-11.1%-3.31%+3.09%
'26/10/0213.100%-8.02%48475.74+122.25+0.25%-10.9%-0.25%+2.87%
'26/10/0113.1-0.1-0.76%-8.71%48353.49+413.36+0.86%-10.1%-1.62%+1.4%
'26/09/3013.2+0.3+2.33%-6.59%47940.13+308.17+0.65%-9.53%+1.68%+2.94%
'26/09/2912.9-0.05-0.39%-6.95%47631.96-392.64-0.82%-10.3%+0.43%+3.32%
'26/09/2412.95+0.15+1.17%-5.86%48024.6-132.69-0.28%-10.5%+1.45%+4.66%
'26/09/2312.8-0.05-0.39%-6.23%48157.29+357.12+0.75%-9.85%-1.14%+3.62%
'26/09/2212.85-0.05-0.39%-6.59%47800.17+81.33+0.17%-9.7%-0.56%+3.11%
'26/09/2112.9-0.1-0.77%-7.31%47718.84+538.09+1.14%-8.67%-1.91%+1.36%
'26/09/181300%-7.31%47180.75+892.75+1.93%-6.9%-1.93%-0.4%
'26/09/171300%-7.31%46288+439.1+0.96%-6.01%-0.96%-1.29%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/161300%-7.31%45848.9+337.41+0.74%-5.32%-0.74%-1.99%
'26/09/151300%-7.31%45511.49-351.03-0.77%-6.04%+0.77%-1.27%
'26/09/1413+0.05+0.39%-6.95%45862.52-322.33-0.7%-6.7%+1.09%-0.25%
'26/09/1112.95-0.05-0.38%-7.31%46184.85-755.64-1.61%-8.2%+1.23%+0.89%
'26/09/101300%-7.31%46940.49-242.87-0.51%-8.67%+0.51%+1.36%
'26/09/0913-0.05-0.38%-7.66%47183.36+77.58+0.16%-8.52%-0.54%+0.86%
'26/09/0813.05+0.15+1.16%-6.59%47105.78-220.49-0.47%-8.95%+1.63%+2.36%
'26/09/0712.9-0.2-1.53%-8.02%47326.27+775.14+1.67%-7.43%-3.2%-0.58%
'26/09/0413.100%-8.02%46551.13+693.47+1.51%-6.03%-1.51%-1.98%
'26/09/0313.1+0.05+0.38%-7.66%45857.66-307.06-0.67%-6.66%+1.05%-1.01%
'26/09/0213.05-0.1-0.76%-8.37%46164.72-784-1.67%-8.22%+0.91%-0.15%
'26/09/0113.15-0.1-0.75%-9.06%46948.72+820.25+1.78%-6.58%-2.53%-2.47%
'26/08/3113.25-0.05-0.38%-9.4%46128.47-202.98-0.44%-6.99%+0.06%-2.41%
'26/08/2813.3-0.15-1.12%-10.4%46331.45+356.23+0.77%-6.27%-1.89%-4.14%
'26/08/2713.45+0.05+0.37%-10.1%45975.22+142.6+0.31%-5.98%+0.06%-4.09%
'26/08/2613.4+0.1+0.75%-9.4%45832.62+663.16+1.47%-4.6%-0.72%-4.8%
'26/08/2513.3+0.1+0.76%-8.71%45169.46+407.14+0.91%-3.73%-0.15%-4.98%
'26/08/2413.200%-8.71%44762.32-461.97-1.02%-4.72%+1.02%-4%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.2-0.05-0.38%-9.06%45224.29+290.55+0.65%-4.1%-1.03%-4.96%
'26/08/2013.25+0.1+0.76%-8.37%44933.74+214.39+0.48%-3.64%+0.28%-4.73%
'26/08/1913.15-0.1-0.75%-9.06%44719.35-589.33-1.3%-4.89%+0.55%-4.16%
'26/08/1813.25+0.05+0.38%-8.71%45308.68-548.59-1.2%-6.03%+1.58%-2.68%
'26/08/1713.2-0.2-1.49%-10.1%45857.27+46.26+0.1%-5.94%-1.59%-4.14%
'26/08/1413.4-0.05-0.37%-10.4%45811.01-210.47-0.46%-6.37%+0.09%-4.04%
'26/08/1313.45-0.05-0.37%-10.7%46021.48+503.41+1.11%-5.33%-1.48%-5.41%
'26/08/1213.5+0.05+0.37%-10.4%45518.07+397.35+0.88%-4.5%-0.51%-5.91%
'26/08/1113.45+0.2+1.51%-9.06%45120.72+191.96+0.43%-4.09%+1.08%-4.97%
'26/08/1013.25-0.05-0.38%-9.4%44928.76+702.85+1.59%-2.56%-1.97%-6.83%
'26/08/0713.3+0.1+0.76%-8.71%44225.91-170.79-0.38%-2.94%+1.14%-5.77%
'26/08/0613.2+0.1+0.76%-8.02%44396.7-214.9-0.48%-3.41%+1.24%-4.61%
'26/08/0513.1-0.05-0.38%-8.37%44611.6+1250.94+2.88%-0.62%-3.26%-7.75%
'26/08/0413.15-0.05-0.38%-8.71%43360.66-25.75-0.06%-0.68%-0.32%-8.03%
'26/08/0313.200%-8.71%43386.41+266.66+0.62%-0.06%-0.62%-8.65%
'26/07/3113.2-0.05-0.38%-9.06%43119.75+3186.45+7.98%+7.91%-8.36%-17%
'26/07/3013.25-0.05-0.38%-9.4%39933.3-105.88-0.26%+7.62%-0.12%-17%
'26/07/2913.3+0.05+0.38%-9.06%40039.18-1564.18-3.76%+3.58%+4.14%-12.6%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2813.25-0.65-4.68%-13.3%41603.36-2030.83-4.65%-1.24%-0.03%-12.1%
'26/07/2713.9+0.2+1.46%-12%43634.19-20.65-0.05%-1.29%+1.51%-10.8%
'26/07/2413.7+0.1+0.74%-11.4%43654.84-1195.97-2.67%-3.92%+3.41%-7.48%
'26/07/2313.600%-11.4%44850.81+25.03+0.06%-3.87%-0.06%-7.53%
'26/07/2213.6-0.35-2.51%-13.6%44825.78+592.91+1.34%-2.58%-3.85%-11%
'26/07/2113.95+0.05+0.36%-13.3%44232.87+1783.17+4.2%+1.51%-3.84%-14.8%
'26/07/2013.9-0.05-0.36%-13.6%42449.7-221.57-0.52%+0.99%+0.16%-14.6%
'26/07/1713.95-0.45-3.13%-16.3%42671.27-2953.71-6.47%-5.55%+3.34%-10.8%
'26/07/1614.400%-16.3%45624.98-6.61-0.01%-5.57%+0.01%-10.8%
'26/07/1514.300%-16.4%45631.59+893.64+2%-3.68%-2%-12.8%
'26/07/1414.3-0.45-3.05%-19%44737.95-642.57-1.42%-5.04%-1.63%-13.9%
'26/07/1314.75-0.25-1.67%-20.3%45380.52+25.91+0.06%-4.99%-1.73%-15.3%
'26/07/0915+0.5+3.45%-17.6%45354.61-379.8-0.83%-5.78%+4.28%-11.8%
'26/07/0814.5+0.05+0.35%-17.3%45734.41+255.3+0.56%-5.25%-0.21%-12.1%
'26/07/0714.4500%-17.3%45479.11-1077.28-2.31%-7.44%+2.31%-9.86%
'26/07/0614.45-0.05-0.34%-17.6%46556.39-224.23-0.48%-7.89%+0.14%-9.7%
'26/07/0314.5+0.55+3.94%-14.3%46780.62+36.46+0.08%-7.81%+3.86%-6.52%
'26/07/0213.95-0.05-0.36%-14.6%46744.16-274.83-0.58%-8.35%+0.22%-6.29%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0114+0.35+2.56%-12.5%47018.99+893.08+1.94%-6.58%+0.62%-5.88%
'26/06/3013.65+0.1+0.74%-11.8%46125.91+1126.01+2.5%-4.24%-1.76%-7.57%
'26/06/2913.5500%-11.8%44999.9+428.14+0.96%-3.32%-0.96%-8.49%
'26/06/2613.55-0.15-1.09%-12.8%44571.76-1683.5-3.64%-6.84%+2.55%-5.93%
'26/06/2513.7-0.15-1.08%-13.7%46255.26+211.66+0.46%-6.41%-1.54%-7.31%
'26/06/2413.85+0.2+1.47%-12.5%46043.6-1057.05-2.24%-8.51%+3.71%-3.94%
'26/06/2313.65-0.1-0.73%-13.1%47100.65-640.86-1.34%-9.74%+0.61%-3.35%
'26/06/2213.75-0.25-1.79%-14.6%47741.51+1276.31+2.75%-7.26%-4.54%-7.38%
'26/06/1814+0.1+0.72%-14%46465.2+587.81+1.28%-6.07%-0.56%-7.96%
'26/06/1713.9-0.1-0.71%-14.6%45877.39+68.2+0.15%-5.93%-0.86%-8.71%
'26/06/1614-0.05-0.36%-14.9%45809.19+412.2+0.91%-5.08%-1.27%-9.87%
'26/06/1514.05-0.1-0.71%-15.5%45396.99+1227.95+2.78%-2.44%-3.49%-13.1%
'26/06/1214.15-0.15-1.05%-16.4%44169.04+1019.58+2.36%-0.13%-3.41%-16.3%
'26/06/1114.300%-16.4%43149.46-76.08-0.18%-0.31%+0.18%-16.1%
'26/06/1014.3-0.35-2.39%-18.4%43225.54-1478.9-3.31%-3.61%+0.92%-14.8%
'26/06/0914.65+0.05+0.34%-18.2%44704.44+1201.66+2.76%-0.94%-2.42%-17.2%
'26/06/0814.6-0.35-2.34%-20.1%43502.78-1568.16-3.48%-4.39%+1.14%-15.7%
'26/06/0514.95+0.3+2.05%-18.4%45070.94-606.52-1.33%-5.66%+3.38%-12.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0414.65-0.1-0.68%-19%45677.46-781.7-1.68%-7.25%+1%-11.7%
'26/06/0314.75-0.15-1.01%-19.8%46459.16+901.85+1.98%-5.41%-2.99%-14.4%
'26/06/0214.9+1.35+9.96%-11.8%45557.31+219.4+0.48%-4.95%+9.48%-6.85%
'26/06/0113.55-0.05-0.37%-12.1%45337.91+604.97+1.35%-3.67%-1.72%-8.46%
'26/05/2913.6+0.05+0.37%-11.8%44732.94+1096.5+2.51%-1.25%-2.14%-10.6%
'26/05/2813.55-0.2-1.45%-13.1%43636.44-620.36-1.4%-2.63%-0.05%-10.5%
'26/05/2713.75-0.1-0.72%-13.7%44256.8+731.43+1.68%-1%-2.4%-12.7%
'26/05/2613.85-0.25-1.77%-15.2%43525.37-119.03-0.27%-1.27%-1.5%-14%
'26/05/2514.1-0.1-0.7%-15.8%43644.4+1376.43+3.26%+1.95%-3.96%-17.8%
'26/05/2214.2-0.1-0.7%-16.4%42267.97+899.76+2.18%+4.17%-2.88%-20.6%
'26/05/2114.3-0.25-1.72%-17.9%41368.21+1347.39+3.37%+7.67%-5.09%-25.5%
'26/05/2014.55-0.05-0.34%-18.2%40020.82-154.74-0.39%+7.26%+0.05%-25.4%
'26/05/1914.6-0.1-0.68%-18.7%40175.56-716.26-1.75%+5.38%+1.07%-24.1%
'26/05/1814.7+0.4+2.8%-16.4%40891.82-280.54-0.68%+4.66%+3.48%-21.1%
'26/05/1514.3-0.2-1.38%-17.6%41172.36-579.39-1.39%+3.21%+0.01%-20.8%
'26/05/1414.5-0.25-1.69%-19%41751.75+377.25+0.91%+4.15%-2.6%-23.1%
'26/05/1314.75+0.35+2.43%-17%41374.5-523.82-1.25%+2.85%+3.68%-19.9%
'26/05/1214.4+0.05+0.35%-16.7%41898.32+108.26+0.26%+3.12%+0.09%-19.8%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.35-0.25-1.71%-18.2%41790.06+186.12+0.45%+3.58%-2.16%-21.7%
'26/05/0814.6+0.1+0.69%-17.6%41603.94-329.84-0.79%+2.76%+1.48%-20.3%
'26/05/0714.5-0.1-0.68%-18.2%41933.78+794.93+1.93%+4.75%-2.61%-22.9%
'26/05/0614.6-0.3-2.01%-19.8%41138.85+369.56+0.91%+5.7%-2.92%-25.5%
'26/05/0514.9+0.1+0.68%-19.3%40769.29+64.15+0.16%+5.86%+0.52%-25.1%
'26/05/0414.8-0.3-1.99%-20.9%40705.14+1778.51+4.57%+10.7%-6.56%-31.6%
'26/04/3015.1+0.1+0.67%-20.3%38926.63-376.87-0.96%+9.64%+1.63%-30%
'26/04/2915-0.1-0.66%-20.9%39303.5-218.23-0.55%+9.03%-0.11%-29.9%
'26/04/2815.1+0.05+0.33%-20.6%39521.73-94.9-0.24%+8.77%+0.57%-29.4%
'26/04/2715.05-0.05-0.33%-20.9%39616.63+684.23+1.76%+10.7%-2.09%-31.5%
'26/04/2415.1-0.25-1.63%-22.1%38932.4+1218.25+3.23%+14.3%-4.86%-36.4%
'26/04/2315.35+0.1+0.66%-21.6%37714.15-164.32-0.43%+13.8%+1.09%-35.4%
'26/04/2215.25-0.1-0.65%-22.1%37878.47+273.36+0.73%+14.6%-1.38%-36.7%
'26/04/2115.35-0.1-0.65%-22.7%37605.11+646.31+1.75%+16.6%-2.4%-39.2%
'26/04/2015.45-0.1-0.64%-23.2%36958.8+154.46+0.42%+17.1%-1.06%-40.2%
'26/04/1715.55-0.05-0.32%-23.4%36804.34-327.68-0.88%+16.1%+0.56%-39.4%
'26/04/1615.6+0.05+0.32%-23.2%37132.02+409.88+1.12%+17.3%-0.8%-40.5%
'26/04/1515.55-0.05-0.32%-23.4%36722.14+426.02+1.17%+18.7%-1.49%-42.1%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.600%-23.4%36296.12+838.83+2.37%+21.5%-2.37%-44.9%
'26/04/1315.6-0.15-0.95%-24.1%35457.29+39.46+0.11%+21.7%-1.06%-45.8%
'26/04/1015.75-0.15-0.94%-24.8%35417.83+556.67+1.6%+23.6%-2.54%-48.5%
'26/04/0915.900%-24.8%34861.16+99.78+0.29%+24%-0.29%-48.8%
'26/04/0815.9-0.35-2.15%-26.5%34761.38+1531.56+4.61%+29.7%-6.76%-56.1%
'26/04/0716.2500%-26.5%33229.82+657.39+2.02%+32.3%-2.02%-58.8%
'26/04/0216.25-0.1-0.61%-26.9%32572.43-602.39-1.82%+29.9%+1.21%-56.8%
'26/04/0116.35-0.15-0.91%-27.6%33174.82+1451.83+4.58%+35.8%-5.49%-63.4%
'26/03/3116.5+0.1+0.61%-27.1%31722.99-795.17-2.45%+32.5%+3.06%-59.7%
'26/03/3016.4+0.35+2.18%-25.5%32518.16-594.43-1.8%+30.1%+3.98%-55.7%
'26/03/2716.05+0.25+1.58%-24.4%33112.59-225.03-0.68%+29.3%+2.26%-53.6%
'26/03/2615.800%-24.4%33337.62-101.49-0.3%+28.9%+0.3%-53.2%
'26/03/2515.8+0.15+0.96%-23.6%33439.11+826.87+2.54%+32.1%-1.58%-55.8%
'26/03/2415.65+0.1+0.64%-23.2%32612.24-110.26-0.34%+31.7%+0.98%-54.8%
'26/03/2315.55-0.15-0.96%-23.9%32722.5-821.38-2.45%+28.5%+1.49%-52.3%
'26/03/2015.7-0.25-1.57%-25.1%33543.88-145.8-0.43%+27.9%-1.14%-53%
'26/03/1915.9500%-25.1%33689.68-658.9-1.92%+25.5%+1.92%-50.5%
'26/03/1815.95+0.1+0.63%-24.6%34348.58+512.01+1.51%+27.4%-0.88%-52%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.8500%-24.6%33836.57+494.06+1.48%+29.2%-1.48%-53.8%
'26/03/1615.85-0.1-0.63%-25.1%33342.51-57.81-0.17%+29%-0.46%-54.1%
'26/03/1315.95-0.35-2.15%-26.7%33400.32-181.54-0.54%+28.3%-1.61%-55%
'26/03/1216.3-0.25-1.51%-27.8%33581.86-532.33-1.56%+26.3%+0.05%-54.1%
'26/03/1116.55+0.25+1.53%-26.7%34114.19+1342.32+4.1%+31.5%-2.57%-58.2%
'26/03/1016.3+0.3+1.88%-25.3%32771.87+661.45+2.06%+34.2%-0.18%-59.5%
'26/03/0916-0.35-2.14%-26.9%32110.42-1489.12-4.43%+28.3%+2.29%-55.2%
'26/03/0616.35-0.05-0.3%-27.1%33599.54-73.4-0.22%+28%-0.08%-55.1%
'26/03/0516.4+0.3+1.86%-25.8%33672.94+844.06+2.57%+31.3%-0.71%-57%
'26/03/0416.100%-25.8%32828.88-1494.77-4.35%+25.5%+4.35%-51.3%
'26/03/0316.1-0.2-1.23%-26.7%34323.65-771.44-2.2%+22.8%+0.97%-49.5%
'26/03/0216.3-0.3-1.81%-28%35095.09-319.4-0.9%+21.7%-0.91%-49.7%
'26/02/2616.6-0.1-0.6%-28.4%35414.49+1.420%+21.7%-0.6%-50.1%
'26/02/2516.7+0.3+1.83%-27.1%35413.07+712.25+2.05%+24.2%-0.22%-51.3%
'26/02/2416.4-0.1-0.61%-27.6%34700.82+927.56+2.75%+27.6%-3.36%-55.2%
'26/02/2316.5+0.05+0.3%-27.4%33773.26+167.55+0.5%+28.2%-0.2%-55.6%
'26/02/1116.45-0.2-1.2%-28.2%33605.71+532.74+1.61%+30.3%-2.81%-58.5%
'26/02/1016.65+0.3+1.83%-26.9%33072.97+668.35+2.06%+33%-0.23%-59.9%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.35-0.05-0.3%-27.1%32404.62+621.7+1.96%+35.6%-2.26%-62.7%
'26/02/0616.4-0.1-0.61%-27.6%31782.92-18.35-0.06%+35.5%-0.55%-63.1%
'26/02/0516.5-0.05-0.3%-27.8%31801.27-488.54-1.51%+33.5%+1.21%-61.2%
'26/02/0416.55+0.05+0.3%-27.6%32289.81+94.45+0.29%+33.8%+0.01%-61.4%
'26/02/0316.5+0.15+0.92%-26.9%32195.36+571.33+1.81%+36.3%-0.89%-63.2%
'26/02/0216.35-0.2-1.21%-27.8%31624.03-439.72-1.37%+34.4%+0.16%-62.2%
'26/01/3016.55-0.1-0.6%-28.2%32063.75-472.52-1.45%+32.4%+0.85%-60.7%
'26/01/2916.65-0.05-0.3%-28.4%32536.27-267.55-0.82%+31.4%+0.52%-59.8%
'26/01/2816.7+0.1+0.6%-28%32803.82+485.9+1.5%+33.3%-0.9%-61.3%
'26/01/2716.6-0.7-4.05%-30.9%32317.92+253.4+0.79%+34.4%-4.84%-65.3%
'26/01/2617.300%-30.9%32064.52+103.01+0.32%+34.8%-0.32%-65.7%
'26/01/2317.3-0.9-4.95%-34.3%31961.51+215.43+0.68%+35.7%-5.63%-70.1%
'26/01/2218.2+1.65+9.97%-27.8%31746.08+499.71+1.6%+37.9%+8.37%-65.7%
'26/01/2116.55-0.1-0.6%-28.2%31246.37-513.62-1.62%+35.7%+1.02%-63.9%
'26/01/2016.65-0.1-0.6%-28.7%31759.99+120.7+0.38%+36.2%-0.98%-64.9%
'26/01/1916.75+0.05+0.3%-28.4%31639.29+230.59+0.73%+37.2%-0.43%-65.6%
'26/01/1616.7+0.05+0.3%-28.2%31408.7+598.12+1.94%+39.9%-1.64%-68.1%
'26/01/1516.65-0.05-0.3%-28.4%30810.58-131.2-0.42%+39.3%+0.12%-67.7%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.7-0.05-0.3%-28.7%30941.78+234.56+0.76%+40.3%-1.06%-69%
'26/01/1316.75-0.05-0.3%-28.9%30707.22+139.93+0.46%+41%-0.76%-69.8%
'26/01/1216.8+0.1+0.6%-28.4%30567.29+278.33+0.92%+42.3%-0.32%-70.7%
'26/01/0916.7-0.1-0.6%-28.9%30288.96-71.59-0.24%+41.9%-0.36%-70.8%
'26/01/0816.8-0.1-0.59%-29.3%30360.55-74.92-0.25%+41.6%-0.34%-70.9%
'26/01/0716.900%-29.3%30435.47-140.83-0.46%+40.9%+0.46%-70.2%
'26/01/0616.9-0.05-0.29%-29.5%30576.3+471.26+1.57%+43.1%-1.86%-72.6%
'26/01/0516.95-0.15-0.88%-30.1%30105.04+755.23+2.57%+46.8%-3.45%-76.9%
'26/01/0217.300%-29.8%29349.81+386.21+1.33%+48.8%-1.33%-78.5%
'25/12/3117.3+0.05+0.29%-29.6%28963.6+256.47+0.89%+50.1%-0.6%-79.7%
'25/12/3017.25+0.35+2.07%-28.1%28707.13-103.76-0.36%+49.6%+2.43%-77.7%
'25/12/2916.9+0.1+0.6%-27.7%28810.89+254.87+0.89%+50.9%-0.29%-78.6%
'25/12/2616.8+0.1+0.6%-27.2%28556.02+184.04+0.65%+51.9%-0.05%-79.1%
'25/12/2416.7+0.05+0.3%-27%28371.98+61.51+0.22%+52.2%+0.08%-79.2%
'25/12/2316.65-0.1-0.6%-27.5%28310.47+160.83+0.57%+53.1%-1.17%-80.5%
'25/12/2216.75+0.05+0.3%-27.2%28149.64+453.29+1.64%+55.6%-1.34%-82.8%
'25/12/1916.7+0.1+0.6%-26.8%27696.35+227.82+0.83%+56.9%-0.23%-83.7%
'25/12/1816.500%-27%27468.53-56.64-0.21%+56.6%+0.21%-83.5%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.5+0.15+0.92%-26.3%27525.17-11.49-0.04%+56.5%+0.96%-82.8%
'25/12/1616.35+0.1+0.62%-25.8%27536.66-330.28-1.19%+54.6%+1.81%-80.5%
'25/12/1516.25+0.05+0.31%-25.6%27866.94-331.08-1.17%+52.8%+1.48%-78.4%
'25/12/1216.200%-25.6%28198.02+173.27+0.62%+53.8%-0.62%-79.4%
'25/12/1116.200%-25.6%28024.75-375.98-1.32%+51.7%+1.32%-77.3%
'25/12/1016.2-0.05-0.31%-25.8%28400.73+218.13+0.77%+52.9%-1.08%-78.7%
'25/12/0916.25-0.3-1.81%-27.2%28182.6-121.18-0.43%+52.2%-1.38%-79.4%
'25/12/0816.55+0.05+0.3%-27%28303.78+322.89+1.15%+54%-0.85%-81%
'25/12/0516.500%-27%27980.89+185.18+0.67%+55%-0.67%-82%
'25/12/0416.500%-27%27795.71+2.67+0.01%+55%-0.01%-82%
'25/12/0316.5+0.05+0.3%-26.7%27793.04+228.77+0.83%+56.3%-0.53%-83.1%
'25/12/0216.45-0.2-1.2%-27.6%27564.27+221.74+0.81%+57.6%-2.01%-85.2%
'25/12/0116.65+0.2+1.22%-26.7%27342.53-283.95-1.03%+56%+2.25%-82.7%
'25/11/2816.45+0.15+0.92%-26.1%27626.48+71.95+0.26%+56.4%+0.66%-82.5%
'25/11/2716.3-0.2-1.21%-27%27554.53+144.99+0.53%+57.2%-1.74%-84.2%
'25/11/2616.5+0.2+1.23%-26.1%27409.54+497.37+1.85%+60.1%-0.62%-86.2%
'25/11/2516.3-0.15-0.91%-26.7%26912.17+407.93+1.54%+62.6%-2.45%-89.3%
'25/11/2416.45-0.05-0.3%-27%26504.24+69.3+0.26%+63%-0.56%-90%
交易
日期		8929 富堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.5-0.15-0.9%-27.6%26434.94-991.42-3.61%+57.1%+2.71%-84.7%
'25/11/2016.6500%-27.6%27426.36+846.24+3.18%+62.1%-3.18%-89.7%
'25/11/1916.65-0.15-0.89%-28.3%26580.12-176-0.66%+61.1%-0.23%-89.3%
'25/11/1816.8-0.2-1.18%-29.1%26756.12-691.19-2.52%+57%+1.34%-86.1%
'25/11/1717+0.4+2.41%-27.4%27447.31+49.81+0.18%+57.3%+2.23%-84.7%
'25/11/1416.600%-27.4%27397.5-506.06-1.81%+54.4%+1.81%-81.8%