≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / K線比較(日)

8930 青鋼

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.729.45+0.25+0.85%2.04%29.453029.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101300萬671.51張/筆29.681.6812.17-7.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75217.7萬521.44張/筆29.14+0.45 (+1.55%)

連續漲跌: 連4漲  ( +2.85元 / +10.61%)

財報評分: 最新64分 / 平均51分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 青鋼董事會決議買回庫藏股 (公告訊息 11/06 18:16)

• 青鋼董事會通過2026年第3季個別財務報告 (公告訊息 11/06 18:04)

• 青鋼董事會重要決議事項 (公告訊息 11/06 18:02)

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

• 青鋼簽訂土地租賃契約 (公告訊息 07/02 14:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1229.7+0.25+0.85%+0.85%43091.87-1165.28-2.63%-2.63%+3.48%+3.48%
'26/11/1129.45+0.45+1.55%+2.41%44257.15+1545.23+3.62%+0.89%-2.07%+1.52%
'26/11/1029+0.4+1.4%+3.85%42711.92+1050.22+2.52%+3.43%-1.12%+0.41%
'26/11/0928.6+1.75+6.52%+10.6%41661.7+1960.06+4.94%+8.54%+1.58%+2.08%
'26/11/0626.85-0.25-0.92%+9.59%39701.64-1873.08-4.51%+3.65%+3.59%+5.94%
'26/11/0527.100%+9.59%41574.72-1374.19-3.2%+0.33%+3.2%+9.26%
'26/11/0427.1-0.25-0.91%+8.59%42948.91-358.63-0.83%-0.5%-0.08%+9.09%
'26/11/0327.35-0.25-0.91%+7.61%43307.54-1612.6-3.59%-4.07%+2.68%+11.7%
'26/11/0227.600%+7.61%44920.14-291.69-0.65%-4.69%+0.65%+12.3%
'26/10/3027.600%+7.61%45211.83-1156.5-2.49%-7.07%+2.49%+14.7%
'26/10/2927.6-0.3-1.08%+6.45%46368.33-667.25-1.42%-8.38%+0.34%+14.8%
'26/10/2827.9+0.1+0.36%+6.83%47035.58+939.35+2.04%-6.52%-1.68%+13.4%
'26/10/2727.8-0.2-0.71%+6.07%46096.23+54.8+0.12%-6.41%-0.83%+12.5%
'26/10/222800%+6.07%46041.43-846.34-1.81%-8.1%+1.81%+14.2%
'26/10/2128+0.05+0.18%+6.26%46887.77+594.84+1.28%-6.91%-1.1%+13.2%
'26/10/2027.95-0.05-0.18%+6.07%46292.93-529.15-1.13%-7.97%+0.95%+14%
'26/10/1928-0.1-0.36%+5.69%46822.08-289.18-0.61%-8.53%+0.25%+14.2%
'26/10/1628.1+0.05+0.18%+5.88%47111.26+141.39+0.3%-8.26%-0.12%+14.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1528.0500%+5.88%46969.87-1655.96-3.41%-11.4%+3.41%+17.3%
'26/10/1428.05-0.05-0.18%+5.69%48625.83+284.52+0.59%-10.9%-0.77%+16.6%
'26/10/1328.100%+5.69%48341.31-960.65-1.95%-12.6%+1.95%+18.3%
'26/10/1228.1+0.1+0.36%+6.07%49301.96-11.48-0.02%-12.6%+0.38%+18.7%
'26/10/0828-0.2-0.71%+5.32%49313.44-492.93-0.99%-13.5%+0.28%+18.8%
'26/10/0728.2+0.1+0.36%+5.69%49806.37-16.18-0.03%-13.5%+0.39%+19.2%
'26/10/0628.1-0.4-1.4%+4.21%49822.55+110.51+0.22%-13.3%-1.62%+17.5%
'26/10/0528.5-0.1-0.35%+3.85%49712.04+1236.3+2.55%-11.1%-2.9%+15%
'26/10/0228.6-0.1-0.35%+3.48%48475.74+122.25+0.25%-10.9%-0.6%+14.4%
'26/10/0128.7-0.05-0.17%+3.3%48353.49+413.36+0.86%-10.1%-1.03%+13.4%
'26/09/3028.75+0.05+0.17%+3.48%47940.13+308.17+0.65%-9.53%-0.48%+13%
'26/09/2928.7-0.1-0.35%+3.12%47631.96-392.64-0.82%-10.3%+0.47%+13.4%
'26/09/2428.8-0.1-0.35%+2.77%48024.6-132.69-0.28%-10.5%-0.07%+13.3%
'26/09/2328.9-0.3-1.03%+1.71%48157.29+357.12+0.75%-9.85%-1.78%+11.6%
'26/09/2229.2+0.45+1.57%+3.3%47800.17+81.33+0.17%-9.7%+1.4%+13%
'26/09/2128.75-0.05-0.17%+3.12%47718.84+538.09+1.14%-8.67%-1.31%+11.8%
'26/09/1828.8-0.05-0.17%+2.95%47180.75+892.75+1.93%-6.9%-2.1%+9.85%
'26/09/1728.8500%+2.95%46288+439.1+0.96%-6.01%-0.96%+8.96%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1628.85-0.25-0.86%+2.06%45848.9+337.41+0.74%-5.32%-1.6%+7.38%
'26/09/1529.100%+2.06%45511.49-351.03-0.77%-6.04%+0.77%+8.1%
'26/09/1429.1+0.05+0.17%+2.24%45862.52-322.33-0.7%-6.7%+0.87%+8.93%
'26/09/1129.05+0.05+0.17%+2.41%46184.85-755.64-1.61%-8.2%+1.78%+10.6%
'26/09/1029-0.5-1.69%+0.68%46940.49-242.87-0.51%-8.67%-1.18%+9.35%
'26/09/0929.5-0.15-0.51%+0.17%47183.36+77.58+0.16%-8.52%-0.67%+8.69%
'26/09/0829.65-0.25-0.84%-0.67%47105.78-220.49-0.47%-8.95%-0.37%+8.28%
'26/09/0729.9-0.1-0.33%-1%47326.27+775.14+1.67%-7.43%-2%+6.43%
'26/09/0430-0.1-0.33%-1.33%46551.13+693.47+1.51%-6.03%-1.84%+4.7%
'26/09/0330.1+0.1+0.33%-1%45857.66-307.06-0.67%-6.66%+1%+5.66%
'26/09/0230-0.05-0.17%-1.16%46164.72-784-1.67%-8.22%+1.5%+7.05%
'26/09/0130.05-0.6-1.96%-3.1%46948.72+820.25+1.78%-6.58%-3.74%+3.48%
'26/08/3130.65+0.4+1.32%-1.82%46128.47-202.98-0.44%-6.99%+1.76%+5.17%
'26/08/2830.25+0.1+0.33%-1.49%46331.45+356.23+0.77%-6.27%-0.44%+4.78%
'26/08/2730.15+0.05+0.17%-1.33%45975.22+142.6+0.31%-5.98%-0.14%+4.65%
'26/08/2630.1+0.1+0.33%-1%45832.62+663.16+1.47%-4.6%-1.14%+3.6%
'26/08/2530+0.2+0.67%-0.34%45169.46+407.14+0.91%-3.73%-0.24%+3.4%
'26/08/2429.800%-0.34%44762.32-461.97-1.02%-4.72%+1.02%+4.38%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2129.8+0.4+1.36%+1.02%45224.29+290.55+0.65%-4.1%+0.71%+5.12%
'26/08/2029.4+0.05+0.17%+1.19%44933.74+214.39+0.48%-3.64%-0.31%+4.83%
'26/08/1929.3500%+1.19%44719.35-589.33-1.3%-4.89%+1.3%+6.09%
'26/08/1829.35+0.05+0.17%+1.37%45308.68-548.59-1.2%-6.03%+1.37%+7.4%
'26/08/1729.3-0.3-1.01%+0.34%45857.27+46.26+0.1%-5.94%-1.11%+6.27%
'26/08/1429.6-0.4-1.33%-1%45811.01-210.47-0.46%-6.37%-0.87%+5.37%
'26/08/1330+0.1+0.33%-0.67%46021.48+503.41+1.11%-5.33%-0.78%+4.66%
'26/08/1229.9-0.2-0.66%-1.33%45518.07+397.35+0.88%-4.5%-1.54%+3.17%
'26/08/1130.100%-1.33%45120.72+191.96+0.43%-4.09%-0.43%+2.76%
'26/08/1030.1-0.8-2.59%-3.88%44928.76+702.85+1.59%-2.56%-4.18%-1.32%
'26/08/0730.9+0.1+0.32%-3.57%44225.91-170.79-0.38%-2.94%+0.7%-0.63%
'26/08/0630.8+0.1+0.33%-3.26%44396.7-214.9-0.48%-3.41%+0.81%+0.15%
'26/08/0530.7-0.3-0.97%-4.19%44611.6+1250.94+2.88%-0.62%-3.85%-3.57%
'26/08/0431+0.05+0.16%-4.04%43360.66-25.75-0.06%-0.68%+0.22%-3.36%
'26/08/0330.95+1+3.34%-0.83%43386.41+266.66+0.62%-0.06%+2.72%-0.77%
'26/07/3129.95+0.15+0.5%-0.34%43119.75+3186.45+7.98%+7.91%-7.48%-8.25%
'26/07/3029.8-0.15-0.5%-0.83%39933.3-105.88-0.26%+7.62%-0.24%-8.46%
'26/07/2929.95-0.2-0.66%-1.49%40039.18-1564.18-3.76%+3.58%+3.1%-5.07%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2830.15-0.65-2.11%-3.57%41603.36-2030.83-4.65%-1.24%+2.54%-2.33%
'26/07/2730.8-0.25-0.81%-4.35%43634.19-20.65-0.05%-1.29%-0.76%-3.06%
'26/07/2431.05-0.25-0.8%-5.11%43654.84-1195.97-2.67%-3.92%+1.87%-1.19%
'26/07/2331.3-0.05-0.16%-5.26%44850.81+25.03+0.06%-3.87%-0.22%-1.4%
'26/07/2231.35+0.45+1.46%-3.88%44825.78+592.91+1.34%-2.58%+0.12%-1.3%
'26/07/2130.9-0.55-1.75%-5.56%44232.87+1783.17+4.2%+1.51%-5.95%-7.08%
'26/07/2031.45-0.25-0.79%-6.31%42449.7-221.57-0.52%+0.99%-0.27%-7.29%
'26/07/1731.7-0.15-0.47%-6.75%42671.27-2953.71-6.47%-5.55%+6%-1.2%
'26/07/1631.85+0.05+0.16%-6.6%45624.98-6.61-0.01%-5.57%+0.17%-1.04%
'26/07/1531.8+0.55+1.76%-4.96%45631.59+893.64+2%-3.68%-0.24%-1.28%
'26/07/1431.25+0.85+2.8%-2.3%44737.95-642.57-1.42%-5.04%+4.22%+2.74%
'26/07/1330.4-0.35-1.14%-3.41%45380.52+25.91+0.06%-4.99%-1.2%+1.57%
'26/07/0930.75+0.4+1.32%-2.14%45354.61-379.8-0.83%-5.78%+2.15%+3.64%
'26/07/0830.35+0.35+1.17%-1%45734.41+255.3+0.56%-5.25%+0.61%+4.25%
'26/07/0730+1.75+6.19%+5.13%45479.11-1077.28-2.31%-7.44%+8.5%+12.6%
'26/07/0628.25-0.45-1.57%+3.48%46556.39-224.23-0.48%-7.89%-1.09%+11.4%
'26/07/0328.7+0.4+1.41%+4.95%46780.62+36.46+0.08%-7.81%+1.33%+12.8%
'26/07/0228.3+1.15+4.24%+9.39%46744.16-274.83-0.58%-8.35%+4.82%+17.7%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0127.15-0.15-0.55%+8.79%47018.99+893.08+1.94%-6.58%-2.49%+15.4%
'26/06/3027.3+0.05+0.18%+8.99%46125.91+1126.01+2.5%-4.24%-2.32%+13.2%
'26/06/2927.25-0.15-0.55%+8.39%44999.9+428.14+0.96%-3.32%-1.51%+11.7%
'26/06/2627.4-0.05-0.18%+8.2%44571.76-1683.5-3.64%-6.84%+3.46%+15%
'26/06/2527.4500%+8.2%46255.26+211.66+0.46%-6.41%-0.46%+14.6%
'26/06/2427.45-0.05-0.18%+8%46043.6-1057.05-2.24%-8.51%+2.06%+16.5%
'26/06/2327.500%+8%47100.65-640.86-1.34%-9.74%+1.34%+17.7%
'26/06/2227.5-0.15-0.54%+7.41%47741.51+1276.31+2.75%-7.26%-3.29%+14.7%
'26/06/1827.65+0.1+0.36%+7.8%46465.2+587.81+1.28%-6.07%-0.92%+13.9%
'26/06/1727.55-0.15-0.54%+7.22%45877.39+68.2+0.15%-5.93%-0.69%+13.2%
'26/06/1627.7-0.1-0.36%+6.83%45809.19+412.2+0.91%-5.08%-1.27%+11.9%
'26/06/1527.8+0.05+0.18%+7.03%45396.99+1227.95+2.78%-2.44%-2.6%+9.47%
'26/06/1227.75+0.15+0.54%+7.61%44169.04+1019.58+2.36%-0.13%-1.82%+7.74%
'26/06/1127.600%+7.61%43149.46-76.08-0.18%-0.31%+0.18%+7.92%
'26/06/1027.6-0.3-1.08%+6.45%43225.54-1478.9-3.31%-3.61%+2.23%+10.1%
'26/06/0927.9-0.1-0.36%+6.07%44704.44+1201.66+2.76%-0.94%-3.12%+7.02%
'26/06/0828-0.5-1.75%+4.21%43502.78-1568.16-3.48%-4.39%+1.73%+8.6%
'26/06/0528.5-0.25-0.87%+3.3%45070.94-606.52-1.33%-5.66%+0.46%+8.96%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0428.75+0.4+1.41%+4.76%45677.46-781.7-1.68%-7.25%+3.09%+12%
'26/06/0328.35+0.2+0.71%+5.51%46459.16+901.85+1.98%-5.41%-1.27%+10.9%
'26/06/0228.15-0.05-0.18%+5.32%45557.31+219.4+0.48%-4.95%-0.66%+10.3%
'26/06/0128.2-0.25-0.88%+4.39%45337.91+604.97+1.35%-3.67%-2.23%+8.06%
'26/05/2928.4500%+4.39%44732.94+1096.5+2.51%-1.25%-2.51%+5.64%
'26/05/2828.45-0.1-0.35%+4.03%43636.44-620.36-1.4%-2.63%+1.05%+6.66%
'26/05/2728.55+0.05+0.18%+4.21%44256.8+731.43+1.68%-1%-1.5%+5.21%
'26/05/2628.5-0.2-0.7%+3.48%43525.37-119.03-0.27%-1.27%-0.43%+4.75%
'26/05/2528.700%+3.48%43644.4+1376.43+3.26%+1.95%-3.26%+1.54%
'26/05/2228.7+0.3+1.06%+4.58%42267.97+899.76+2.18%+4.17%-1.12%+0.41%
'26/05/2128.400%+4.58%41368.21+1347.39+3.37%+7.67%-3.37%-3.1%
'26/05/2028.400%+4.58%40020.82-154.74-0.39%+7.26%+0.39%-2.68%
'26/05/1928.4-0.1-0.35%+4.21%40175.56-716.26-1.75%+5.38%+1.4%-1.17%
'26/05/1828.5-0.1-0.35%+3.85%40891.82-280.54-0.68%+4.66%+0.33%-0.82%
'26/05/1528.6-0.35-1.21%+2.59%41172.36-579.39-1.39%+3.21%+0.18%-0.62%
'26/05/1428.95+0.1+0.35%+2.95%41751.75+377.25+0.91%+4.15%-0.56%-1.2%
'26/05/1328.85-0.05-0.17%+2.77%41374.5-523.82-1.25%+2.85%+1.08%-0.08%
'26/05/1228.900%+2.77%41898.32+108.26+0.26%+3.12%-0.26%-0.35%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1128.9-0.55-1.87%+0.85%41790.06+186.12+0.45%+3.58%-2.32%-2.73%
'26/05/0829.45-0.1-0.34%+0.51%41603.94-329.84-0.79%+2.76%+0.45%-2.25%
'26/05/0729.55-0.4-1.34%-0.83%41933.78+794.93+1.93%+4.75%-3.27%-5.58%
'26/05/0629.95+0.15+0.5%-0.34%41138.85+369.56+0.91%+5.7%-0.41%-6.03%
'26/05/0529.800%-0.34%40769.29+64.15+0.16%+5.86%-0.16%-6.2%
'26/05/0429.8-0.2-0.67%-1%40705.14+1778.51+4.57%+10.7%-5.24%-11.7%
'26/04/3030-0.25-0.83%-1.82%38926.63-376.87-0.96%+9.64%+0.13%-11.5%
'26/04/2930.25+0.7+2.37%+0.51%39303.5-218.23-0.55%+9.03%+2.92%-8.53%
'26/04/2829.5500%+0.51%39521.73-94.9-0.24%+8.77%+0.24%-8.26%
'26/04/2729.55-0.15-0.51%0%39616.63+684.23+1.76%+10.7%-2.27%-10.7%
'26/04/2429.7-0.05-0.17%-0.17%38932.4+1218.25+3.23%+14.3%-3.4%-14.4%
'26/04/2329.75-0.1-0.34%-0.5%37714.15-164.32-0.43%+13.8%+0.09%-14.3%
'26/04/2229.85-0.1-0.33%-0.83%37878.47+273.36+0.73%+14.6%-1.06%-15.4%
'26/04/2129.95-0.15-0.5%-1.33%37605.11+646.31+1.75%+16.6%-2.25%-17.9%
'26/04/2030.1-0.15-0.5%-1.82%36958.8+154.46+0.42%+17.1%-0.92%-18.9%
'26/04/1730.25-1.25-3.97%-5.71%36804.34-327.68-0.88%+16.1%-3.09%-21.8%
'26/04/1631.5+1.8+6.06%0%37132.02+409.88+1.12%+17.3%+4.94%-17.3%
'26/04/1529.7-0.15-0.5%-0.5%36722.14+426.02+1.17%+18.7%-1.67%-19.2%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1429.85-0.05-0.17%-0.67%36296.12+838.83+2.37%+21.5%-2.54%-22.2%
'26/04/1329.9-0.3-0.99%-1.66%35457.29+39.46+0.11%+21.7%-1.1%-23.3%
'26/04/1030.2+0.1+0.33%-1.33%35417.83+556.67+1.6%+23.6%-1.27%-24.9%
'26/04/0930.1+0.05+0.17%-1.16%34861.16+99.78+0.29%+24%-0.12%-25.1%
'26/04/0830.05+0.2+0.67%-0.5%34761.38+1531.56+4.61%+29.7%-3.94%-30.2%
'26/04/0729.85+0.05+0.17%-0.34%33229.82+657.39+2.02%+32.3%-1.85%-32.6%
'26/04/0229.800%-0.34%32572.43-602.39-1.82%+29.9%+1.82%-30.2%
'26/04/0129.800%-0.34%33174.82+1451.83+4.58%+35.8%-4.58%-36.2%
'26/03/3129.800%-0.34%31722.99-795.17-2.45%+32.5%+2.45%-32.9%
'26/03/3029.8-0.2-0.67%-1%32518.16-594.43-1.8%+30.1%+1.13%-31.1%
'26/03/2730+0.1+0.33%-0.67%33112.59-225.03-0.68%+29.3%+1.01%-29.9%
'26/03/2632.1+0.1+0.31%-0.31%33337.62-101.49-0.3%+28.9%+0.61%-29.2%
'26/03/2532+0.05+0.16%-0.16%33439.11+826.87+2.54%+32.1%-2.38%-32.3%
'26/03/2431.95-0.45-1.39%-1.54%32612.24-110.26-0.34%+31.7%-1.05%-33.2%
'26/03/2332.4-0.05-0.15%-1.69%32722.5-821.38-2.45%+28.5%+2.3%-30.2%
'26/03/2032.45-0.05-0.15%-1.85%33543.88-145.8-0.43%+27.9%+0.28%-29.8%
'26/03/1932.5-0.05-0.15%-2%33689.68-658.9-1.92%+25.5%+1.77%-27.5%
'26/03/1832.55+0.3+0.93%-1.09%34348.58+512.01+1.51%+27.4%-0.58%-28.4%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1732.25+0.05+0.16%-0.93%33836.57+494.06+1.48%+29.2%-1.32%-30.2%
'26/03/1632.2-0.1-0.31%-1.24%33342.51-57.81-0.17%+29%-0.14%-30.3%
'26/03/1332.3-0.1-0.31%-1.54%33400.32-181.54-0.54%+28.3%+0.23%-29.9%
'26/03/1232.4+0.1+0.31%-1.24%33581.86-532.33-1.56%+26.3%+1.87%-27.6%
'26/03/1132.3-0.25-0.77%-2%34114.19+1342.32+4.1%+31.5%-4.87%-33.5%
'26/03/1032.55-0.05-0.15%-2.15%32771.87+661.45+2.06%+34.2%-2.21%-36.3%
'26/03/0932.6-0.5-1.51%-3.63%32110.42-1489.12-4.43%+28.3%+2.92%-31.9%
'26/03/0633.1+2.25+7.29%+3.4%33599.54-73.4-0.22%+28%+7.51%-24.6%
'26/03/0530.85+0.5+1.65%+5.11%33672.94+844.06+2.57%+31.3%-0.92%-26.2%
'26/03/0430.35-0.9-2.88%+2.08%32828.88-1494.77-4.35%+25.5%+1.47%-23.5%
'26/03/0331.25+0.05+0.16%+2.24%34323.65-771.44-2.2%+22.8%+2.36%-20.5%
'26/03/0231.2-0.1-0.32%+1.92%35095.09-319.4-0.9%+21.7%+0.58%-19.8%
'26/02/2631.300%+1.92%35414.49+1.420%+21.7%0%-19.8%
'26/02/2531.3-0.25-0.79%+1.11%35413.07+712.25+2.05%+24.2%-2.84%-23.1%
'26/02/2431.55-0.1-0.32%+0.79%34700.82+927.56+2.75%+27.6%-3.07%-26.8%
'26/02/2331.65+0.4+1.28%+2.08%33773.26+167.55+0.5%+28.2%+0.78%-26.1%
'26/02/1131.25+0.1+0.32%+2.41%33605.71+532.74+1.61%+30.3%-1.29%-27.9%
'26/02/1031.15+0.15+0.48%+2.9%33072.97+668.35+2.06%+33%-1.58%-30.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0931+0.95+3.16%+6.16%32404.62+621.7+1.96%+35.6%+1.2%-29.4%
'26/02/0630.05-0.35-1.15%+4.93%31782.92-18.35-0.06%+35.5%-1.09%-30.6%
'26/02/0530.400%+4.93%31801.27-488.54-1.51%+33.5%+1.51%-28.5%
'26/02/0430.4+0.4+1.33%+6.33%32289.81+94.45+0.29%+33.8%+1.04%-27.5%
'26/02/033000%+6.33%32195.36+571.33+1.81%+36.3%-1.81%-29.9%
'26/02/0230-0.4-1.32%+4.93%31624.03-439.72-1.37%+34.4%+0.05%-29.5%
'26/01/3030.400%+4.93%32063.75-472.52-1.45%+32.4%+1.45%-27.5%
'26/01/2930.400%+4.93%32536.27-267.55-0.82%+31.4%+0.82%-26.4%
'26/01/2830.4-0.55-1.78%+3.07%32803.82+485.9+1.5%+33.3%-3.28%-30.3%
'26/01/2730.95-0.05-0.16%+2.9%32317.92+253.4+0.79%+34.4%-0.95%-31.5%
'26/01/2631-0.3-0.96%+1.92%32064.52+103.01+0.32%+34.8%-1.28%-32.9%
'26/01/2331.3-0.05-0.16%+1.75%31961.51+215.43+0.68%+35.7%-0.84%-34%
'26/01/2231.35+0.35+1.13%+2.9%31746.08+499.71+1.6%+37.9%-0.47%-35%
'26/01/2131-0.65-2.05%+0.79%31246.37-513.62-1.62%+35.7%-0.43%-34.9%
'26/01/2031.65-0.1-0.31%+0.47%31759.99+120.7+0.38%+36.2%-0.69%-35.7%
'26/01/1931.75-0.35-1.09%-0.62%31639.29+230.59+0.73%+37.2%-1.82%-37.8%
'26/01/1632.1+0.1+0.31%-0.31%31408.7+598.12+1.94%+39.9%-1.63%-40.2%
'26/01/1532+0.4+1.27%+0.95%30810.58-131.2-0.42%+39.3%+1.69%-38.3%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1431.6+0.4+1.28%+2.24%30941.78+234.56+0.76%+40.3%+0.52%-38.1%
'26/01/1331.2-0.35-1.11%+1.11%30707.22+139.93+0.46%+41%-1.57%-39.9%
'26/01/1231.55-0.5-1.56%-0.47%30567.29+278.33+0.92%+42.3%-2.48%-42.7%
'26/01/0932.05-0.1-0.31%-0.78%30288.96-71.59-0.24%+41.9%-0.07%-42.7%
'26/01/0832.15+0.25+0.78%0%30360.55-74.92-0.25%+41.6%+1.03%-41.6%
'26/01/0731.900%0%30435.47-140.83-0.46%+40.9%+0.46%-40.9%
'26/01/0631.9-0.2-0.62%-0.62%30576.3+471.26+1.57%+43.1%-2.19%-43.8%
'26/01/0532.1-0.6-1.83%-2.45%30105.04+755.23+2.57%+46.8%-4.4%-49.3%
'26/01/0232.7+0.1+0.31%-2.15%29349.81+386.21+1.33%+48.8%-1.02%-50.9%
'25/12/3132.6-0.25-0.76%-2.89%28963.6+256.47+0.89%+50.1%-1.65%-53%
'25/12/3032.85-0.15-0.45%-3.33%28707.13-103.76-0.36%+49.6%-0.09%-52.9%
'25/12/2933-0.15-0.45%-3.77%28810.89+254.87+0.89%+50.9%-1.34%-54.7%
'25/12/2633.15-0.15-0.45%-4.2%28556.02+184.04+0.65%+51.9%-1.1%-56.1%
'25/12/2433.3+0.05+0.15%-4.06%28371.98+61.51+0.22%+52.2%-0.07%-56.3%
'25/12/2333.25-0.2-0.6%-4.63%28310.47+160.83+0.57%+53.1%-1.17%-57.7%
'25/12/2233.45+0.9+2.76%-2%28149.64+453.29+1.64%+55.6%+1.12%-57.6%
'25/12/1932.55+1.3+4.16%+2.08%27696.35+227.82+0.83%+56.9%+3.33%-54.8%
'25/12/1831.25+0.15+0.48%+2.57%27468.53-56.64-0.21%+56.6%+0.69%-54%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1731.1+0.2+0.65%+3.24%27525.17-11.49-0.04%+56.5%+0.69%-53.3%
'25/12/1630.9-0.1-0.32%+2.9%27536.66-330.28-1.19%+54.6%+0.87%-51.7%
'25/12/153100%+2.9%27866.94-331.08-1.17%+52.8%+1.17%-49.9%
'25/12/1231+0.35+1.14%+4.08%28198.02+173.27+0.62%+53.8%+0.52%-49.7%
'25/12/1130.65+0.45+1.49%+5.63%28024.75-375.98-1.32%+51.7%+2.81%-46.1%
'25/12/1030.2-0.5-1.63%+3.91%28400.73+218.13+0.77%+52.9%-2.4%-49%
'25/12/0930.700%+3.91%28182.6-121.18-0.43%+52.2%+0.43%-48.3%
'25/12/0830.7-0.95-3%+0.79%28303.78+322.89+1.15%+54%-4.15%-53.2%
'25/12/0531.65-0.1-0.31%+0.47%27980.89+185.18+0.67%+55%-0.98%-54.6%
'25/12/0431.75+0.05+0.16%+0.63%27795.71+2.67+0.01%+55%+0.15%-54.4%
'25/12/0331.7+0.25+0.79%+1.43%27793.04+228.77+0.83%+56.3%-0.04%-54.9%
'25/12/0231.45+0.05+0.16%+1.59%27564.27+221.74+0.81%+57.6%-0.65%-56%
'25/12/0131.4-0.35-1.1%+0.47%27342.53-283.95-1.03%+56%-0.07%-55.5%
'25/11/2831.75-0.2-0.63%-0.16%27626.48+71.95+0.26%+56.4%-0.89%-56.5%
'25/11/2731.95-0.05-0.16%-0.31%27554.53+144.99+0.53%+57.2%-0.69%-57.5%
'25/11/2632+0.85+2.73%+2.41%27409.54+497.37+1.85%+60.1%+0.88%-57.7%
'25/11/2531.15+0.4+1.3%+3.74%26912.17+407.93+1.54%+62.6%-0.24%-58.8%
'25/11/2430.75+0.35+1.15%+4.93%26504.24+69.3+0.26%+63%+0.89%-58.1%
交易
日期		8930 青鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2130.4-0.75-2.41%+2.41%26434.94-991.42-3.61%+57.1%+1.2%-54.7%
'25/11/2031.15+0.05+0.16%+2.57%27426.36+846.24+3.18%+62.1%-3.02%-59.5%
'25/11/1931.1-0.4-1.27%+1.27%26580.12-176-0.66%+61.1%-0.61%-59.8%
'25/11/1831.5+0.2+0.64%+1.92%26756.12-691.19-2.52%+57%+3.16%-55.1%
'25/11/1731.3-0.1-0.32%+1.59%27447.31+49.81+0.18%+57.3%-0.5%-55.7%
'25/11/1431.4+0.45+1.45%+3.07%27397.5-506.06-1.81%+54.4%+3.26%-51.4%