≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8931 大汽電 / K線比較(日)

8931 大汽電

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.641.45+0.15+0.36%0.84%41.4541.841.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1666.37萬53.2張/筆41.482.4431.52-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2189.21萬201.07張/筆41.87-0.4 (-0.96%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.36%)

財報評分: 最新43分 / 平均46分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大汽電董事會決議成立永續發展委員會 (公告訊息 11/03 16:19)

• 大汽電董事會通過2026年第三季個別財務報告 (公告訊息 11/03 16:16)

• 大汽電受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/13 10:04)

• 大汽電董事會通過2026年第二季個別財務報告 (公告訊息 08/03 11:47)

• 第六屆薪資報酬委員 (公告訊息 08/03 11:45)

• 大汽電董事長及副董事長選任案 (公告訊息 08/03 11:42)

• 第五屆薪資報酬委員會任期屆滿 (公告訊息 07/31 08:17)

• 第四屆審計委員會 (公告訊息 07/31 08:16)

• 大汽電董事長解任 (公告訊息 07/29 15:29)

• 大汽電法人董事改派代表人 (公告訊息 07/29 15:25)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 08:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1241.6+0.15+0.36%+0.36%43091.87-1165.28-2.63%-2.63%+2.99%+2.99%
'26/11/1141.45-0.4-0.96%-0.6%44257.15+1545.23+3.62%+0.89%-4.58%-1.49%
'26/11/1041.85-0.15-0.36%-0.95%42711.92+1050.22+2.52%+3.43%-2.88%-4.39%
'26/11/0942+0.7+1.69%+0.73%41661.7+1960.06+4.94%+8.54%-3.25%-7.81%
'26/11/0641.3-0.15-0.36%+0.36%39701.64-1873.08-4.51%+3.65%+4.15%-3.29%
'26/11/0541.45+0.55+1.34%+1.71%41574.72-1374.19-3.2%+0.33%+4.54%+1.38%
'26/11/0440.9-0.15-0.37%+1.34%42948.91-358.63-0.83%-0.5%+0.46%+1.84%
'26/11/0341.05-1.15-2.73%-1.42%43307.54-1612.6-3.59%-4.07%+0.86%+2.65%
'26/11/0242.2+0.25+0.6%-0.83%44920.14-291.69-0.65%-4.69%+1.25%+3.85%
'26/10/3041.95-0.1-0.24%-1.07%45211.83-1156.5-2.49%-7.07%+2.25%+6%
'26/10/2942.05-0.05-0.12%-1.19%46368.33-667.25-1.42%-8.38%+1.3%+7.2%
'26/10/2842.1+0.45+1.08%-0.12%47035.58+939.35+2.04%-6.52%-0.96%+6.4%
'26/10/2741.65-0.3-0.72%-0.83%46096.23+54.8+0.12%-6.41%-0.84%+5.57%
'26/10/2241.95-0.05-0.12%-0.95%46041.43-846.34-1.81%-8.1%+1.69%+7.14%
'26/10/2142+0.1+0.24%-0.72%46887.77+594.84+1.28%-6.91%-1.04%+6.2%
'26/10/2041.9-0.65-1.53%-2.23%46292.93-529.15-1.13%-7.97%-0.4%+5.73%
'26/10/1942.55-0.4-0.93%-3.14%46822.08-289.18-0.61%-8.53%-0.32%+5.39%
'26/10/1642.95-0.05-0.12%-3.26%47111.26+141.39+0.3%-8.26%-0.42%+5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1543+0.05+0.12%-3.14%46969.87-1655.96-3.41%-11.4%+3.53%+8.24%
'26/10/1442.95-0.2-0.46%-3.59%48625.83+284.52+0.59%-10.9%-1.05%+7.27%
'26/10/1343.15+0.65+1.53%-2.12%48341.31-960.65-1.95%-12.6%+3.48%+10.5%
'26/10/1242.5-0.05-0.12%-2.23%49301.96-11.48-0.02%-12.6%-0.1%+10.4%
'26/10/0842.5500%-2.23%49313.44-492.93-0.99%-13.5%+0.99%+11.2%
'26/10/0742.55-0.1-0.23%-2.46%49806.37-16.18-0.03%-13.5%-0.2%+11%
'26/10/0642.65+0.25+0.59%-1.89%49822.55+110.51+0.22%-13.3%+0.37%+11.4%
'26/10/0542.4-0.45-1.05%-2.92%49712.04+1236.3+2.55%-11.1%-3.6%+8.19%
'26/10/0242.85+0.2+0.47%-2.46%48475.74+122.25+0.25%-10.9%+0.22%+8.42%
'26/10/0142.65-0.6-1.39%-3.82%48353.49+413.36+0.86%-10.1%-2.25%+6.3%
'26/09/3043.25+0.1+0.23%-3.59%47940.13+308.17+0.65%-9.53%-0.42%+5.94%
'26/09/2943.15+0.1+0.23%-3.37%47631.96-392.64-0.82%-10.3%+1.05%+6.9%
'26/09/2443.05+0.05+0.12%-3.26%48024.6-132.69-0.28%-10.5%+0.4%+7.26%
'26/09/2343-0.05-0.12%-3.37%48157.29+357.12+0.75%-9.85%-0.87%+6.48%
'26/09/2243.05+0.05+0.12%-3.26%47800.17+81.33+0.17%-9.7%-0.05%+6.44%
'26/09/214300%-3.26%47718.84+538.09+1.14%-8.67%-1.14%+5.41%
'26/09/1843-0.6-1.38%-4.59%47180.75+892.75+1.93%-6.9%-3.31%+2.32%
'26/09/1743.6+0.6+1.4%-3.26%46288+439.1+0.96%-6.01%+0.44%+2.76%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1643-0.1-0.23%-3.48%45848.9+337.41+0.74%-5.32%-0.97%+1.84%
'26/09/1543.1-0.1-0.23%-3.7%45511.49-351.03-0.77%-6.04%+0.54%+2.34%
'26/09/1443.2+1.95+4.73%+0.85%45862.52-322.33-0.7%-6.7%+5.43%+7.55%
'26/09/1141.25+0.2+0.49%+1.34%46184.85-755.64-1.61%-8.2%+2.1%+9.54%
'26/09/1041.05+0.1+0.24%+1.59%46940.49-242.87-0.51%-8.67%+0.75%+10.3%
'26/09/0940.95+0.05+0.12%+1.71%47183.36+77.58+0.16%-8.52%-0.04%+10.2%
'26/09/0840.9-0.15-0.37%+1.34%47105.78-220.49-0.47%-8.95%+0.1%+10.3%
'26/09/0741.05+0.05+0.12%+1.46%47326.27+775.14+1.67%-7.43%-1.55%+8.89%
'26/09/0441+0.05+0.12%+1.59%46551.13+693.47+1.51%-6.03%-1.39%+7.62%
'26/09/0340.95-0.25-0.61%+0.97%45857.66-307.06-0.67%-6.66%+0.06%+7.63%
'26/09/0241.2-0.2-0.48%+0.48%46164.72-784-1.67%-8.22%+1.19%+8.7%
'26/09/0141.4+0.05+0.12%+0.6%46948.72+820.25+1.78%-6.58%-1.66%+7.19%
'26/08/3141.35+0.25+0.61%+1.22%46128.47-202.98-0.44%-6.99%+1.05%+8.21%
'26/08/2841.1-0.05-0.12%+1.09%46331.45+356.23+0.77%-6.27%-0.89%+7.37%
'26/08/2741.15+0.15+0.37%+1.46%45975.22+142.6+0.31%-5.98%+0.06%+7.44%
'26/08/264100%+1.46%45832.62+663.16+1.47%-4.6%-1.47%+6.06%
'26/08/2541+0.15+0.37%+1.84%45169.46+407.14+0.91%-3.73%-0.54%+5.57%
'26/08/2440.9500%+1.83%44762.32-461.97-1.02%-4.72%+1.02%+6.55%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2140.95+0.35+0.86%+2.71%45224.29+290.55+0.65%-4.1%+0.21%+6.81%
'26/08/2040.600%+2.71%44933.74+214.39+0.48%-3.64%-0.48%+6.35%
'26/08/1940.6-0.05-0.12%+2.58%44719.35-589.33-1.3%-4.89%+1.18%+7.48%
'26/08/1840.65+0.05+0.12%+2.71%45308.68-548.59-1.2%-6.03%+1.32%+8.74%
'26/08/1740.6-0.1-0.25%+2.46%45857.27+46.26+0.1%-5.94%-0.35%+8.39%
'26/08/1440.7-0.1-0.25%+2.21%45811.01-210.47-0.46%-6.37%+0.21%+8.57%
'26/08/1340.8+0.3+0.74%+2.96%46021.48+503.41+1.11%-5.33%-0.37%+8.29%
'26/08/1240.5+0.1+0.25%+3.22%45518.07+397.35+0.88%-4.5%-0.63%+7.71%
'26/08/1140.4-0.2-0.49%+2.71%45120.72+191.96+0.43%-4.09%-0.92%+6.8%
'26/08/1040.6-0.15-0.37%+2.33%44928.76+702.85+1.59%-2.56%-1.96%+4.9%
'26/08/0740.75-0.05-0.12%+2.21%44225.91-170.79-0.38%-2.94%+0.26%+5.14%
'26/08/0640.8-0.1-0.24%+1.96%44396.7-214.9-0.48%-3.41%+0.24%+5.36%
'26/08/0540.9-0.15-0.37%+1.58%44611.6+1250.94+2.88%-0.62%-3.25%+2.2%
'26/08/0441.05-0.35-0.85%+0.72%43360.66-25.75-0.06%-0.68%-0.79%+1.4%
'26/08/0341.400%+0.72%43386.41+266.66+0.62%-0.06%-0.62%+0.79%
'26/07/3141.4+0.5+1.22%+1.96%43119.75+3186.45+7.98%+7.91%-6.76%-5.95%
'26/07/3040.9+0.3+0.74%+2.71%39933.3-105.88-0.26%+7.62%+1%-4.91%
'26/07/2942.2-0.1-0.24%+2.36%40039.18-1564.18-3.76%+3.58%+3.52%-1.21%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.3-0.1-0.24%+2.12%41603.36-2030.83-4.65%-1.24%+4.41%+3.37%
'26/07/2742.4+0.3+0.71%+2.85%43634.19-20.65-0.05%-1.29%+0.76%+4.14%
'26/07/2442.1-0.2-0.47%+2.36%43654.84-1195.97-2.67%-3.92%+2.2%+6.29%
'26/07/2342.3+0.4+0.95%+3.34%44850.81+25.03+0.06%-3.87%+0.89%+7.21%
'26/07/2241.9+0.55+1.33%+4.72%44825.78+592.91+1.34%-2.58%-0.01%+7.3%
'26/07/2141.35+0.1+0.24%+4.97%44232.87+1783.17+4.2%+1.51%-3.96%+3.46%
'26/07/2041.25-0.25-0.6%+4.34%42449.7-221.57-0.52%+0.99%-0.08%+3.35%
'26/07/1741.5-0.85-2.01%+2.24%42671.27-2953.71-6.47%-5.55%+4.46%+7.8%
'26/07/1642.3500%+2.24%45624.98-6.61-0.01%-5.57%+0.01%+7.81%
'26/07/1542.35+0.15+0.36%+2.61%45631.59+893.64+2%-3.68%-1.64%+6.29%
'26/07/1442.2-0.1-0.24%+2.36%44737.95-642.57-1.42%-5.04%+1.18%+7.41%
'26/07/1342.3-1.3-2.98%-0.69%45380.52+25.91+0.06%-4.99%-3.04%+4.3%
'26/07/0943.6+0.45+1.04%+0.35%45354.61-379.8-0.83%-5.78%+1.87%+6.13%
'26/07/0843.15+0.35+0.82%+1.17%45734.41+255.3+0.56%-5.25%+0.26%+6.42%
'26/07/0742.8-0.6-1.38%-0.23%45479.11-1077.28-2.31%-7.44%+0.93%+7.21%
'26/07/0643.4+1+2.36%+2.12%46556.39-224.23-0.48%-7.89%+2.84%+10%
'26/07/0342.4+0.3+0.71%+2.85%46780.62+36.46+0.08%-7.81%+0.63%+10.7%
'26/07/0242.1+0.35+0.84%+3.71%46744.16-274.83-0.58%-8.35%+1.42%+12.1%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0141.75+0.25+0.6%+4.34%47018.99+893.08+1.94%-6.58%-1.34%+10.9%
'26/06/3041.5-0.1-0.24%+4.09%46125.91+1126.01+2.5%-4.24%-2.74%+8.33%
'26/06/2941.6-0.15-0.36%+3.71%44999.9+428.14+0.96%-3.32%-1.32%+7.03%
'26/06/2641.75-0.15-0.36%+3.34%44571.76-1683.5-3.64%-6.84%+3.28%+10.2%
'26/06/2541.9+0.05+0.12%+3.46%46255.26+211.66+0.46%-6.41%-0.34%+9.88%
'26/06/2441.85-0.25-0.59%+2.85%46043.6-1057.05-2.24%-8.51%+1.65%+11.4%
'26/06/2342.100%+2.85%47100.65-640.86-1.34%-9.74%+1.34%+12.6%
'26/06/2242.1-0.1-0.24%+2.61%47741.51+1276.31+2.75%-7.26%-2.99%+9.87%
'26/06/1842.2+0.4+0.96%+3.59%46465.2+587.81+1.28%-6.07%-0.32%+9.66%
'26/06/1741.8-0.1-0.24%+3.34%45877.39+68.2+0.15%-5.93%-0.39%+9.27%
'26/06/1641.9-0.3-0.71%+2.61%45809.19+412.2+0.91%-5.08%-1.62%+7.68%
'26/06/1542.2-0.5-1.17%+1.41%45396.99+1227.95+2.78%-2.44%-3.95%+3.84%
'26/06/1242.700%+1.41%44169.04+1019.58+2.36%-0.13%-2.36%+1.54%
'26/06/1142.7-0.2-0.47%+0.93%43149.46-76.08-0.18%-0.31%-0.29%+1.24%
'26/06/1042.9-0.2-0.46%+0.46%43225.54-1478.9-3.31%-3.61%+2.85%+4.07%
'26/06/0943.1+1.45+3.48%+3.96%44704.44+1201.66+2.76%-0.94%+0.72%+4.91%
'26/06/0841.65-1.45-3.36%+0.46%43502.78-1568.16-3.48%-4.39%+0.12%+4.86%
'26/06/0543.1-0.1-0.23%+0.23%45070.94-606.52-1.33%-5.66%+1.1%+5.89%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443.2+0.6+1.41%+1.64%45677.46-781.7-1.68%-7.25%+3.09%+8.89%
'26/06/0342.6+0.3+0.71%+2.36%46459.16+901.85+1.98%-5.41%-1.27%+7.78%
'26/06/0242.300%+2.36%45557.31+219.4+0.48%-4.95%-0.48%+7.32%
'26/06/0142.300%+2.36%45337.91+604.97+1.35%-3.67%-1.35%+6.03%
'26/05/2942.3+0.15+0.36%+2.73%44732.94+1096.5+2.51%-1.25%-2.15%+3.98%
'26/05/2842.15-1.35-3.1%-0.46%43636.44-620.36-1.4%-2.63%-1.7%+2.17%
'26/05/2743.5+0.8+1.87%+1.41%44256.8+731.43+1.68%-1%+0.19%+2.4%
'26/05/2642.7+0.7+1.67%+3.1%43525.37-119.03-0.27%-1.27%+1.94%+4.36%
'26/05/2542-0.25-0.59%+2.49%43644.4+1376.43+3.26%+1.95%-3.85%+0.54%
'26/05/2242.25+0.25+0.6%+3.1%42267.97+899.76+2.18%+4.17%-1.58%-1.07%
'26/05/2142+0.1+0.24%+3.34%41368.21+1347.39+3.37%+7.67%-3.13%-4.33%
'26/05/2041.9-0.3-0.71%+2.61%40020.82-154.74-0.39%+7.26%-0.32%-4.65%
'26/05/1942.2+0.05+0.12%+2.73%40175.56-716.26-1.75%+5.38%+1.87%-2.65%
'26/05/1842.15+0.05+0.12%+2.85%40891.82-280.54-0.68%+4.66%+0.8%-1.81%
'26/05/1542.1-0.5-1.17%+1.64%41172.36-579.39-1.39%+3.21%+0.22%-1.57%
'26/05/1442.6-0.05-0.12%+1.52%41751.75+377.25+0.91%+4.15%-1.03%-2.63%
'26/05/1342.65+1.35+3.27%+4.84%41374.5-523.82-1.25%+2.85%+4.52%+1.99%
'26/05/1241.3-0.3-0.72%+4.09%41898.32+108.26+0.26%+3.12%-0.98%+0.97%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141.600%+4.09%41790.06+186.12+0.45%+3.58%-0.45%+0.51%
'26/05/0841.600%+4.09%41603.94-329.84-0.79%+2.76%+0.79%+1.32%
'26/05/0741.600%+4.09%41933.78+794.93+1.93%+4.75%-1.93%-0.66%
'26/05/0641.600%+4.09%41138.85+369.56+0.91%+5.7%-0.91%-1.61%
'26/05/0541.6+0.15+0.36%+4.46%40769.29+64.15+0.16%+5.86%+0.2%-1.4%
'26/05/0441.4500%+4.46%40705.14+1778.51+4.57%+10.7%-4.57%-6.24%
'26/04/3041.45-0.35-0.84%+3.59%38926.63-376.87-0.96%+9.64%+0.12%-6.05%
'26/04/2941.8+0.15+0.36%+3.96%39303.5-218.23-0.55%+9.03%+0.91%-5.07%
'26/04/2841.65+0.15+0.36%+4.34%39521.73-94.9-0.24%+8.77%+0.6%-4.43%
'26/04/2741.5-0.35-0.84%+3.46%39616.63+684.23+1.76%+10.7%-2.6%-7.22%
'26/04/2441.85+0.55+1.33%+4.84%38932.4+1218.25+3.23%+14.3%-1.9%-9.42%
'26/04/2341.3-0.55-1.31%+3.46%37714.15-164.32-0.43%+13.8%-0.88%-10.3%
'26/04/2241.85-0.55-1.3%+2.12%37878.47+273.36+0.73%+14.6%-2.03%-12.5%
'26/04/2142.400%+2.12%37605.11+646.31+1.75%+16.6%-1.75%-14.5%
'26/04/2042.400%+2.12%36958.8+154.46+0.42%+17.1%-0.42%-15%
'26/04/1742.4+0.1+0.24%+2.36%36804.34-327.68-0.88%+16.1%+1.12%-13.7%
'26/04/1642.3+0.1+0.24%+2.61%37132.02+409.88+1.12%+17.3%-0.88%-14.7%
'26/04/1542.2+0.25+0.6%+3.22%36722.14+426.02+1.17%+18.7%-0.57%-15.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1441.95-0.1-0.24%+2.97%36296.12+838.83+2.37%+21.5%-2.61%-18.6%
'26/04/1342.05+0.2+0.48%+3.46%35457.29+39.46+0.11%+21.7%+0.37%-18.2%
'26/04/1041.8500%+3.46%35417.83+556.67+1.6%+23.6%-1.6%-20.1%
'26/04/0941.85-0.2-0.48%+2.97%34861.16+99.78+0.29%+24%-0.77%-21%
'26/04/0842.05+0.75+1.82%+4.84%34761.38+1531.56+4.61%+29.7%-2.79%-24.8%
'26/04/0741.3-2.05-4.73%-0.12%33229.82+657.39+2.02%+32.3%-6.75%-32.4%
'26/04/0243.35-0.15-0.34%-0.46%32572.43-602.39-1.82%+29.9%+1.48%-30.4%
'26/04/0143.5+0.05+0.12%-0.35%33174.82+1451.83+4.58%+35.8%-4.46%-36.2%
'26/03/3143.45-1.25-2.8%-3.13%31722.99-795.17-2.45%+32.5%-0.35%-35.6%
'26/03/3044.7-0.15-0.33%-3.46%32518.16-594.43-1.8%+30.1%+1.47%-33.6%
'26/03/2744.85+0.05+0.11%-3.35%33112.59-225.03-0.68%+29.3%+0.79%-32.6%
'26/03/2644.8+0.35+0.79%-2.59%33337.62-101.49-0.3%+28.9%+1.09%-31.5%
'26/03/2544.45-0.2-0.45%-3.02%33439.11+826.87+2.54%+32.1%-2.99%-35.2%
'26/03/2444.65+0.05+0.11%-2.91%32612.24-110.26-0.34%+31.7%+0.45%-34.6%
'26/03/2344.6-0.45-1%-3.88%32722.5-821.38-2.45%+28.5%+1.45%-32.3%
'26/03/2045.05-0.55-1.21%-5.04%33543.88-145.8-0.43%+27.9%-0.78%-33%
'26/03/1945.6+0.4+0.88%-4.2%33689.68-658.9-1.92%+25.5%+2.8%-29.7%
'26/03/1845.2+0.2+0.44%-3.78%34348.58+512.01+1.51%+27.4%-1.07%-31.1%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1745-1.1-2.39%-6.07%33836.57+494.06+1.48%+29.2%-3.87%-35.3%
'26/03/1646.1-0.3-0.65%-6.68%33342.51-57.81-0.17%+29%-0.48%-35.7%
'26/03/1346.4-0.6-1.28%-7.87%33400.32-181.54-0.54%+28.3%-0.74%-36.2%
'26/03/1247+0.35+0.75%-7.18%33581.86-532.33-1.56%+26.3%+2.31%-33.5%
'26/03/1146.65-0.6-1.27%-8.36%34114.19+1342.32+4.1%+31.5%-5.37%-39.9%
'26/03/1047.25-1.15-2.38%-10.5%32771.87+661.45+2.06%+34.2%-4.44%-44.7%
'26/03/0948.4+0.55+1.15%-9.51%32110.42-1489.12-4.43%+28.3%+5.58%-37.8%
'26/03/0647.8500%-9.51%33599.54-73.4-0.22%+28%+0.22%-37.5%
'26/03/0547.85+0.35+0.74%-8.84%33672.94+844.06+2.57%+31.3%-1.83%-40.1%
'26/03/0447.5+0.35+0.74%-8.17%32828.88-1494.77-4.35%+25.5%+5.09%-33.7%
'26/03/0347.15+0.65+1.4%-6.88%34323.65-771.44-2.2%+22.8%+3.6%-29.7%
'26/03/0246.5+0.3+0.65%-6.28%35095.09-319.4-0.9%+21.7%+1.55%-28%
'26/02/2646.200%-6.28%35414.49+1.420%+21.7%0%-28%
'26/02/2546.2+0.1+0.22%-6.07%35413.07+712.25+2.05%+24.2%-1.83%-30.3%
'26/02/2446.1-0.2-0.43%-6.48%34700.82+927.56+2.75%+27.6%-3.18%-34.1%
'26/02/2346.3+0.65+1.42%-5.15%33773.26+167.55+0.5%+28.2%+0.92%-33.4%
'26/02/1145.65+1.2+2.7%-2.59%33605.71+532.74+1.61%+30.3%+1.09%-32.9%
'26/02/1044.45-0.1-0.22%-2.81%33072.97+668.35+2.06%+33%-2.28%-35.8%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.55-0.15-0.34%-3.13%32404.62+621.7+1.96%+35.6%-2.3%-38.7%
'26/02/0644.7-0.15-0.33%-3.46%31782.92-18.35-0.06%+35.5%-0.27%-39%
'26/02/0544.85-0.1-0.22%-3.67%31801.27-488.54-1.51%+33.5%+1.29%-37.1%
'26/02/0444.9500%-3.67%32289.81+94.45+0.29%+33.8%-0.29%-37.5%
'26/02/0344.95+0.15+0.33%-3.35%32195.36+571.33+1.81%+36.3%-1.48%-39.6%
'26/02/0244.8-0.1-0.22%-3.56%31624.03-439.72-1.37%+34.4%+1.15%-38%
'26/01/3044.9-0.8-1.75%-5.25%32063.75-472.52-1.45%+32.4%-0.3%-37.7%
'26/01/2945.7+0.2+0.44%-4.84%32536.27-267.55-0.82%+31.4%+1.26%-36.2%
'26/01/2845.5-0.35-0.76%-5.56%32803.82+485.9+1.5%+33.3%-2.26%-38.9%
'26/01/2745.85-0.05-0.11%-5.66%32317.92+253.4+0.79%+34.4%-0.9%-40.1%
'26/01/2645.9+0.4+0.88%-4.84%32064.52+103.01+0.32%+34.8%+0.56%-39.7%
'26/01/2345.5+0.3+0.66%-4.2%31961.51+215.43+0.68%+35.7%-0.02%-39.9%
'26/01/2245.2+0.3+0.67%-3.56%31746.08+499.71+1.6%+37.9%-0.93%-41.5%
'26/01/2144.9-0.2-0.44%-3.99%31246.37-513.62-1.62%+35.7%+1.18%-39.7%
'26/01/2045.1-0.15-0.33%-4.31%31759.99+120.7+0.38%+36.2%-0.71%-40.5%
'26/01/1945.2500%-4.31%31639.29+230.59+0.73%+37.2%-0.73%-41.5%
'26/01/1645.25-0.2-0.44%-4.73%31408.7+598.12+1.94%+39.9%-2.38%-44.6%
'26/01/1545.45-0.25-0.55%-5.25%30810.58-131.2-0.42%+39.3%-0.13%-44.5%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1445.7+0.1+0.22%-5.04%30941.78+234.56+0.76%+40.3%-0.54%-45.4%
'26/01/1345.6+0.15+0.33%-4.73%30707.22+139.93+0.46%+41%-0.13%-45.7%
'26/01/1245.45-0.15-0.33%-5.04%30567.29+278.33+0.92%+42.3%-1.25%-47.3%
'26/01/0945.6+0.05+0.11%-4.94%30288.96-71.59-0.24%+41.9%+0.35%-46.9%
'26/01/0845.55-0.55-1.19%-6.07%30360.55-74.92-0.25%+41.6%-0.94%-47.7%
'26/01/0746.1+0.25+0.55%-5.56%30435.47-140.83-0.46%+40.9%+1.01%-46.5%
'26/01/0645.85+0.25+0.55%-5.04%30576.3+471.26+1.57%+43.1%-1.02%-48.2%
'26/01/0545.6-0.2-0.44%-5.46%30105.04+755.23+2.57%+46.8%-3.01%-52.3%
'26/01/0245.8-0.1-0.22%-5.66%29349.81+386.21+1.33%+48.8%-1.55%-54.4%
'25/12/3145.9+0.4+0.88%-4.84%28963.6+256.47+0.89%+50.1%-0.01%-54.9%
'25/12/3045.5-0.3-0.66%-5.46%28707.13-103.76-0.36%+49.6%-0.3%-55%
'25/12/2945.8-0.05-0.11%-5.56%28810.89+254.87+0.89%+50.9%-1%-56.5%
'25/12/2645.85+0.05+0.11%-5.46%28556.02+184.04+0.65%+51.9%-0.54%-57.3%
'25/12/2445.8-0.15-0.33%-5.77%28371.98+61.51+0.22%+52.2%-0.55%-58%
'25/12/2345.95+0.2+0.44%-5.36%28310.47+160.83+0.57%+53.1%-0.13%-58.4%
'25/12/2245.75+0.1+0.22%-5.15%28149.64+453.29+1.64%+55.6%-1.42%-60.7%
'25/12/1945.65+0.65+1.44%-3.78%27696.35+227.82+0.83%+56.9%+0.61%-60.7%
'25/12/1845+0.1+0.22%-3.56%27468.53-56.64-0.21%+56.6%+0.43%-60.1%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1744.9-0.9-1.97%-5.46%27525.17-11.49-0.04%+56.5%-1.93%-61.9%
'25/12/1645.8-0.65-1.4%-6.78%27536.66-330.28-1.19%+54.6%-0.21%-61.4%
'25/12/1546.45-0.65-1.38%-8.07%27866.94-331.08-1.17%+52.8%-0.21%-60.9%
'25/12/1247.1-0.1-0.21%-8.26%28198.02+173.27+0.62%+53.8%-0.83%-62%
'25/12/1147.2+0.15+0.32%-7.97%28024.75-375.98-1.32%+51.7%+1.64%-59.7%
'25/12/1047.05+0.1+0.21%-7.77%28400.73+218.13+0.77%+52.9%-0.56%-60.7%
'25/12/0946.95-0.1-0.21%-7.97%28182.6-121.18-0.43%+52.2%+0.22%-60.2%
'25/12/0847.05+0.1+0.21%-7.77%28303.78+322.89+1.15%+54%-0.94%-61.8%
'25/12/0546.95+0.1+0.21%-7.58%27980.89+185.18+0.67%+55%-0.46%-62.6%
'25/12/0446.85+0.3+0.64%-6.98%27795.71+2.67+0.01%+55%+0.63%-62%
'25/12/0346.55+0.15+0.32%-6.68%27793.04+228.77+0.83%+56.3%-0.51%-63%
'25/12/0246.4-0.2-0.43%-7.08%27564.27+221.74+0.81%+57.6%-1.24%-64.7%
'25/12/0146.6+0.3+0.65%-6.48%27342.53-283.95-1.03%+56%+1.68%-62.5%
'25/11/2846.3+0.2+0.43%-6.07%27626.48+71.95+0.26%+56.4%+0.17%-62.5%
'25/11/2746.1+0.45+0.99%-5.15%27554.53+144.99+0.53%+57.2%+0.46%-62.4%
'25/11/2645.65+0.1+0.22%-4.94%27409.54+497.37+1.85%+60.1%-1.63%-65.1%
'25/11/2545.55-0.05-0.11%-5.04%26912.17+407.93+1.54%+62.6%-1.65%-67.6%
'25/11/2445.6+0.3+0.66%-4.42%26504.24+69.3+0.26%+63%+0.4%-67.4%
交易
日期		8931 大汽電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2145.3-0.4-0.88%-5.25%26434.94-991.42-3.61%+57.1%+2.73%-62.4%
'25/11/2045.7-0.1-0.22%-5.46%27426.36+846.24+3.18%+62.1%-3.4%-67.6%
'25/11/1945.8+0.85+1.89%-3.67%26580.12-176-0.66%+61.1%+2.55%-64.7%
'25/11/1844.95-0.5-1.1%-4.73%26756.12-691.19-2.52%+57%+1.42%-61.7%
'25/11/1745.45-2.45-5.11%-9.6%27447.31+49.81+0.18%+57.3%-5.29%-66.9%
'25/11/1447.9-1.8-3.62%-12.9%27397.5-506.06-1.81%+54.4%-1.81%-67.3%
'25/11/1349.7-0.3-0.6%-13.4%27903.56-43.53-0.16%+54.2%-0.44%-67.6%